WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:06 | - | 30,260 |
18.10.24 16:08:06 | - | 30,260 |
18.10.24 16:07:39 | - | 30,270 |
18.10.24 16:07:38 | - | 30,270 |
18.10.24 16:07:17 | - | 30,280 |
18.10.24 16:07:13 | - | 30,280 |
18.10.24 16:07:13 | - | 30,280 |
18.10.24 16:06:09 | - | 30,290 |
18.10.24 16:06:09 | - | 30,290 |
18.10.24 16:05:54 | - | 30,300 |
18.10.24 16:05:53 | - | 30,300 |
18.10.24 16:05:52 | - | 30,300 |
18.10.24 16:05:14 | - | 30,320 |
18.10.24 16:05:13 | - | 30,300 |
18.10.24 16:04:38 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:37 | - | 30,280 |
18.10.24 16:04:12 | - | 30,280 |
18.10.24 16:04:12 | - | 30,280 |
18.10.24 16:03:14 | - | 30,300 |
18.10.24 16:03:13 | - | 30,290 |
18.10.24 16:02:55 | - | 30,290 |
18.10.24 16:02:54 | - | 30,280 |
18.10.24 16:02:39 | - | 30,280 |
18.10.24 16:02:22 | - | 30,270 |
18.10.24 16:02:21 | - | 30,260 |
18.10.24 16:00:26 | - | 30,260 |
18.10.24 16:00:25 | - | 30,260 |
18.10.24 16:00:06 | - | 30,270 |
18.10.24 16:00:05 | - | 30,270 |
18.10.24 16:00:03 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:03 | - | 30,290 |
18.10.24 15:59:59 | - | 30,290 |
18.10.24 15:59:58 | - | 30,290 |
18.10.24 15:59:46 | - | 30,300 |
18.10.24 15:59:46 | - | 30,300 |
18.10.24 15:59:31 | - | 30,320 |
18.10.24 15:59:31 | - | 30,280 |
18.10.24 15:59:13 | - | 30,280 |
18.10.24 15:59:12 | - | 30,280 |
18.10.24 15:59:03 | - | 30,290 |
18.10.24 15:59:03 | - | 30,290 |
18.10.24 15:58:57 | - | 30,310 |
18.10.24 15:58:56 | - | 30,200 |
18.10.24 15:58:39 | - | 30,200 |
18.10.24 15:58:38 | - | 30,200 |