WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:40 | - | 30,220 |
18.10.24 15:53:39 | - | 30,220 |
18.10.24 15:53:34 | - | 30,240 |
18.10.24 15:53:34 | - | 30,240 |
18.10.24 15:53:26 | - | 30,250 |
18.10.24 15:53:25 | - | 30,240 |
18.10.24 15:53:02 | - | 30,240 |
18.10.24 15:53:01 | - | 30,220 |
18.10.24 15:52:56 | - | 30,220 |
18.10.24 15:52:53 | - | 30,220 |
18.10.24 15:52:52 | - | 30,210 |
18.10.24 15:52:42 | - | 30,210 |
18.10.24 15:52:40 | - | 30,200 |
18.10.24 15:52:40 | - | 30,190 |
18.10.24 15:52:33 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:09 | - | 30,200 |
18.10.24 15:52:08 | - | 30,200 |
18.10.24 15:51:57 | - | 30,210 |
18.10.24 15:51:48 | - | 30,200 |
18.10.24 15:51:47 | - | 30,200 |
18.10.24 15:51:41 | - | 30,210 |
18.10.24 15:51:40 | - | 30,210 |
18.10.24 15:51:28 | - | 30,220 |
18.10.24 15:51:28 | - | 30,220 |
18.10.24 15:51:17 | - | 30,240 |
18.10.24 15:51:16 | - | 30,240 |
18.10.24 15:51:16 | - | 30,250 |
18.10.24 15:50:47 | - | 30,250 |
18.10.24 15:50:47 | - | 30,240 |
18.10.24 15:50:42 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:41 | - | 30,240 |
18.10.24 15:50:22 | - | 30,250 |
18.10.24 15:50:22 | - | 30,240 |
18.10.24 15:50:07 | - | 30,240 |
18.10.24 15:50:06 | - | 30,240 |
18.10.24 15:50:02 | - | 30,250 |
18.10.24 15:50:01 | - | 30,240 |
18.10.24 15:49:38 | - | 30,240 |
18.10.24 15:49:37 | - | 30,240 |
18.10.24 15:49:21 | - | 30,250 |
18.10.24 15:49:21 | - | 30,250 |
18.10.24 15:49:13 | - | 30,260 |
18.10.24 15:49:13 | - | 30,230 |
18.10.24 15:49:03 | - | 30,230 |
18.10.24 15:48:45 | - | 30,230 |