WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:01 | - | 30,170 |
18.10.24 16:41:28 | - | 30,180 |
18.10.24 16:41:28 | - | 30,180 |
18.10.24 16:40:32 | - | 30,200 |
18.10.24 16:37:32 | - | 30,200 |
18.10.24 16:37:31 | - | 30,190 |
18.10.24 16:35:10 | - | 30,190 |
18.10.24 16:35:09 | - | 30,190 |
18.10.24 16:34:21 | - | 30,200 |
18.10.24 16:34:20 | - | 30,200 |
18.10.24 16:34:06 | - | 30,210 |
18.10.24 16:33:11 | - | 30,220 |
18.10.24 16:33:09 | - | 30,210 |
18.10.24 16:33:09 | - | 30,200 |
18.10.24 16:31:50 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:23 | - | 30,190 |
18.10.24 16:28:33 | - | 30,200 |
18.10.24 16:28:33 | - | 30,190 |
18.10.24 16:28:04 | - | 30,190 |
18.10.24 16:28:03 | - | 30,180 |
18.10.24 16:27:44 | - | 30,180 |
18.10.24 16:27:43 | - | 30,180 |
18.10.24 16:26:20 | - | 30,200 |
18.10.24 16:26:19 | - | 30,200 |
18.10.24 16:26:18 | - | 30,210 |
18.10.24 16:26:17 | - | 30,200 |
18.10.24 16:26:11 | - | 30,200 |
18.10.24 16:26:10 | - | 30,190 |
18.10.24 16:24:01 | - | 30,190 |
18.10.24 16:23:59 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:55 | - | 30,190 |
18.10.24 16:23:54 | - | 30,190 |
18.10.24 16:23:01 | - | 30,200 |
18.10.24 16:23:00 | - | 30,200 |
18.10.24 16:22:12 | - | 30,220 |
18.10.24 16:22:11 | - | 30,220 |
18.10.24 16:21:58 | - | 30,230 |
18.10.24 16:21:57 | - | 30,230 |
18.10.24 16:21:41 | - | 30,240 |
18.10.24 16:21:40 | - | 30,240 |
18.10.24 16:20:03 | - | 30,250 |
18.10.24 16:20:03 | - | 30,240 |
18.10.24 16:19:58 | - | 30,240 |
18.10.24 16:19:57 | - | 30,240 |
18.10.24 16:18:28 | - | 30,250 |