WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:06 | - | 30,360 |
17.10.24 16:56:05 | - | 30,350 |
17.10.24 16:55:59 | - | 30,360 |
17.10.24 16:55:56 | - | 30,370 |
17.10.24 16:55:54 | - | 30,360 |
17.10.24 16:55:44 | - | 30,370 |
17.10.24 16:55:43 | - | 30,360 |
17.10.24 16:55:40 | - | 30,360 |
17.10.24 16:55:32 | - | 30,370 |
17.10.24 16:55:28 | - | 30,380 |
17.10.24 16:55:27 | - | 30,370 |
17.10.24 16:55:17 | - | 30,370 |
17.10.24 16:55:16 | - | 30,360 |
17.10.24 16:55:13 | - | 30,370 |
17.10.24 16:55:12 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:07 | - | 30,370 |
17.10.24 16:55:06 | - | 30,360 |
17.10.24 16:55:06 | - | 30,360 |
17.10.24 16:54:49 | - | 30,360 |
17.10.24 16:54:48 | - | 30,350 |
17.10.24 16:54:44 | - | 30,360 |
17.10.24 16:54:32 | - | 30,350 |
17.10.24 16:54:31 | - | 30,350 |
17.10.24 16:54:28 | - | 30,350 |
17.10.24 16:54:27 | - | 30,360 |
17.10.24 16:54:26 | - | 30,350 |
17.10.24 16:54:05 | - | 30,360 |
17.10.24 16:54:05 | - | 30,370 |
17.10.24 16:54:04 | - | 30,360 |
17.10.24 16:54:03 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:47 | - | 30,360 |
17.10.24 16:53:46 | - | 30,370 |
17.10.24 16:53:41 | - | 30,360 |
17.10.24 16:52:56 | - | 30,370 |
17.10.24 16:52:53 | - | 30,380 |
17.10.24 16:52:47 | - | 30,380 |
17.10.24 16:52:45 | - | 30,370 |
17.10.24 16:52:44 | - | 30,380 |
17.10.24 16:52:41 | - | 30,370 |
17.10.24 16:52:37 | - | 30,370 |
17.10.24 16:52:36 | - | 30,380 |
17.10.24 16:52:31 | - | 30,370 |
17.10.24 16:52:30 | - | 30,370 |
17.10.24 16:52:27 | - | 30,370 |
17.10.24 16:52:25 | - | 30,370 |