WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:59 | - | 30,260 |
17.10.24 17:11:58 | - | 30,260 |
17.10.24 17:11:49 | - | 30,290 |
17.10.24 17:11:49 | - | 30,290 |
17.10.24 17:11:44 | - | 30,290 |
17.10.24 17:11:39 | - | 30,290 |
17.10.24 17:11:18 | - | 30,300 |
17.10.24 17:11:18 | - | 30,290 |
17.10.24 17:11:17 | - | 30,300 |
17.10.24 17:08:33 | - | 30,310 |
17.10.24 17:08:32 | - | 30,300 |
17.10.24 17:08:32 | - | 30,300 |
17.10.24 17:08:27 | - | 30,300 |
17.10.24 17:08:26 | - | 30,320 |
17.10.24 17:08:25 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:15 | - | 30,320 |
17.10.24 17:06:14 | - | 30,340 |
17.10.24 17:06:13 | - | 30,320 |
17.10.24 17:06:11 | - | 30,330 |
17.10.24 17:06:10 | - | 30,330 |
17.10.24 17:06:07 | - | 30,340 |
17.10.24 17:06:04 | - | 30,330 |
17.10.24 17:05:34 | - | 30,340 |
17.10.24 17:05:26 | - | 30,330 |
17.10.24 17:04:33 | - | 30,340 |
17.10.24 17:04:33 | - | 30,330 |
17.10.24 17:04:32 | - | 30,330 |
17.10.24 17:03:07 | - | 30,330 |
17.10.24 17:02:42 | - | 30,330 |
17.10.24 17:02:39 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:37 | - | 30,330 |
17.10.24 17:02:35 | - | 30,340 |
17.10.24 17:02:12 | - | 30,330 |
17.10.24 17:02:12 | - | 30,340 |
17.10.24 17:02:10 | - | 30,340 |
17.10.24 17:01:52 | - | 30,330 |
17.10.24 17:01:51 | - | 30,350 |
17.10.24 17:01:50 | - | 30,320 |
17.10.24 17:01:50 | - | 30,350 |
17.10.24 17:01:49 | - | 30,320 |
17.10.24 17:01:12 | - | 30,340 |
17.10.24 17:01:10 | - | 30,350 |
17.10.24 17:01:09 | - | 30,340 |
17.10.24 17:01:06 | - | 30,350 |
17.10.24 17:01:05 | - | 30,340 |