WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:26 | - | 30,190 |
17.10.24 17:42:12 | - | 30,210 |
17.10.24 17:40:49 | - | 30,200 |
17.10.24 17:40:31 | - | 30,220 |
17.10.24 17:39:36 | - | 30,210 |
17.10.24 17:39:21 | - | 30,200 |
17.10.24 17:38:22 | - | 30,230 |
17.10.24 17:37:53 | - | 30,230 |
17.10.24 17:37:48 | - | 30,230 |
17.10.24 17:37:47 | - | 30,230 |
17.10.24 17:37:13 | - | 30,230 |
17.10.24 17:36:55 | - | 30,230 |
17.10.24 17:36:48 | - | 30,230 |
17.10.24 17:33:14 | - | 30,230 |
17.10.24 17:33:13 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:13 | - | 30,240 |
17.10.24 17:33:02 | - | 30,230 |
17.10.24 17:32:59 | - | 30,220 |
17.10.24 17:32:51 | - | 30,220 |
17.10.24 17:32:43 | - | 30,220 |
17.10.24 17:32:35 | - | 30,220 |
17.10.24 17:32:16 | - | 30,220 |
17.10.24 17:30:31 | - | 30,230 |
17.10.24 17:30:31 | - | 30,230 |
17.10.24 17:30:29 | - | 30,230 |
17.10.24 17:30:27 | - | 30,230 |
17.10.24 17:30:22 | - | 30,230 |
17.10.24 17:30:18 | - | 30,230 |
17.10.24 17:30:17 | - | 30,230 |
17.10.24 17:30:15 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:07 | - | 30,230 |
17.10.24 17:29:44 | - | 30,210 |
17.10.24 17:27:08 | - | 30,210 |
17.10.24 17:27:01 | - | 30,240 |
17.10.24 17:26:57 | - | 30,240 |
17.10.24 17:26:54 | - | 30,240 |
17.10.24 17:26:53 | - | 30,240 |
17.10.24 17:26:53 | - | 30,260 |
17.10.24 17:23:27 | - | 30,260 |
17.10.24 17:23:07 | - | 30,280 |
17.10.24 17:22:46 | - | 30,270 |
17.10.24 17:22:45 | - | 30,280 |
17.10.24 17:22:45 | - | 30,270 |
17.10.24 17:22:16 | - | 30,270 |
17.10.24 17:22:13 | - | 30,270 |