WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:31 | - | 30,130 |
17.10.24 17:59:29 | - | 30,130 |
17.10.24 17:59:04 | - | 30,130 |
17.10.24 17:58:14 | - | 30,140 |
17.10.24 17:57:52 | - | 30,120 |
17.10.24 17:57:07 | - | 30,140 |
17.10.24 17:57:05 | - | 30,120 |
17.10.24 17:57:00 | - | 30,140 |
17.10.24 17:56:56 | - | 30,130 |
17.10.24 17:56:22 | - | 30,140 |
17.10.24 17:56:19 | - | 30,130 |
17.10.24 17:56:12 | - | 30,140 |
17.10.24 17:56:09 | - | 30,140 |
17.10.24 17:55:57 | - | 30,150 |
17.10.24 17:54:39 | - | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:54 | - | 30,130 |
17.10.24 17:52:36 | - | 30,140 |
17.10.24 17:52:26 | - | 30,130 |
17.10.24 17:52:03 | - | 30,130 |
17.10.24 17:52:01 | - | 30,130 |
17.10.24 17:50:47 | - | 30,130 |
17.10.24 17:50:02 | - | 30,140 |
17.10.24 17:49:15 | - | 30,170 |
17.10.24 17:49:05 | - | 30,150 |
17.10.24 17:48:27 | - | 30,170 |
17.10.24 17:48:16 | - | 30,160 |
17.10.24 17:47:37 | - | 30,170 |
17.10.24 17:47:24 | - | 30,160 |
17.10.24 17:47:20 | - | 30,170 |
17.10.24 17:47:18 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:09 | - | 30,170 |
17.10.24 17:46:49 | - | 30,160 |
17.10.24 17:46:00 | - | 30,170 |
17.10.24 17:45:55 | - | 30,160 |
17.10.24 17:45:54 | - | 30,190 |
17.10.24 17:45:54 | - | 30,170 |
17.10.24 17:45:35 | - | 30,170 |
17.10.24 17:45:26 | - | 30,180 |
17.10.24 17:43:32 | - | 30,190 |
17.10.24 17:43:26 | - | 30,190 |
17.10.24 17:42:12 | - | 30,210 |
17.10.24 17:40:49 | - | 30,200 |
17.10.24 17:40:31 | - | 30,220 |
17.10.24 17:39:36 | - | 30,210 |
17.10.24 17:39:21 | - | 30,200 |