WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:54 | - | 30,270 |
17.10.24 17:21:51 | - | 30,270 |
17.10.24 17:21:29 | - | 30,290 |
17.10.24 17:21:29 | - | 30,280 |
17.10.24 17:21:22 | - | 30,290 |
17.10.24 17:21:21 | - | 30,280 |
17.10.24 17:21:20 | - | 30,300 |
17.10.24 17:21:20 | - | 30,280 |
17.10.24 17:21:02 | - | 30,300 |
17.10.24 17:21:01 | - | 30,300 |
17.10.24 17:21:00 | - | 30,320 |
17.10.24 17:20:59 | - | 30,310 |
17.10.24 17:20:50 | - | 30,320 |
17.10.24 17:20:49 | - | 30,330 |
17.10.24 17:20:47 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:45 | - | 30,320 |
17.10.24 17:20:43 | - | 30,320 |
17.10.24 17:20:36 | - | 30,320 |
17.10.24 17:20:34 | - | 30,310 |
17.10.24 17:20:24 | - | 30,310 |
17.10.24 17:20:11 | - | 30,310 |
17.10.24 17:20:04 | - | 30,320 |
17.10.24 17:19:54 | - | 30,310 |
17.10.24 17:19:27 | - | 30,320 |
17.10.24 17:19:05 | - | 30,310 |
17.10.24 17:19:04 | - | 30,330 |
17.10.24 17:18:57 | - | 30,320 |
17.10.24 17:15:56 | - | 30,320 |
17.10.24 17:15:55 | - | 30,310 |
17.10.24 17:15:55 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:28 | - | 30,310 |
17.10.24 17:15:27 | - | 30,300 |
17.10.24 17:14:54 | - | 30,300 |
17.10.24 17:14:54 | - | 30,290 |
17.10.24 17:14:52 | - | 30,280 |
17.10.24 17:14:14 | - | 30,280 |
17.10.24 17:14:13 | - | 30,270 |
17.10.24 17:13:11 | - | 30,270 |
17.10.24 17:13:11 | - | 30,260 |
17.10.24 17:12:55 | - | 30,270 |
17.10.24 17:12:04 | - | 30,260 |
17.10.24 17:12:03 | - | 30,270 |
17.10.24 17:11:59 | - | 30,260 |
17.10.24 17:11:58 | - | 30,260 |
17.10.24 17:11:49 | - | 30,290 |