WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:33 | - | 30,130 |
17.10.24 18:08:23 | - | 30,140 |
17.10.24 18:08:22 | - | 30,130 |
17.10.24 18:08:03 | - | 30,140 |
17.10.24 18:07:13 | - | 30,140 |
17.10.24 18:07:11 | - | 30,120 |
17.10.24 18:07:03 | - | 30,130 |
17.10.24 18:06:42 | - | 30,120 |
17.10.24 18:06:41 | - | 30,130 |
17.10.24 18:06:41 | - | 30,120 |
17.10.24 18:06:09 | - | 30,130 |
17.10.24 18:06:03 | - | 30,140 |
17.10.24 18:05:07 | - | 30,130 |
17.10.24 18:04:58 | - | 30,140 |
17.10.24 18:04:53 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:28 | - | 30,140 |
17.10.24 18:04:26 | - | 30,130 |
17.10.24 18:03:52 | - | 30,140 |
17.10.24 18:03:40 | - | 30,130 |
17.10.24 18:03:29 | - | 30,130 |
17.10.24 18:03:27 | - | 30,120 |
17.10.24 18:03:16 | - | 30,130 |
17.10.24 18:02:45 | - | 30,120 |
17.10.24 18:02:35 | - | 30,130 |
17.10.24 18:02:35 | - | 30,120 |
17.10.24 18:01:51 | - | 30,120 |
17.10.24 18:01:38 | - | 30,130 |
17.10.24 18:01:36 | - | 30,140 |
17.10.24 18:01:29 | - | 30,130 |
17.10.24 18:01:23 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:21 | - | 30,120 |
17.10.24 18:00:58 | - | 30,130 |
17.10.24 18:00:53 | - | 30,130 |
17.10.24 18:00:42 | - | 30,120 |
17.10.24 18:00:41 | - | 30,110 |
17.10.24 18:00:26 | - | 30,110 |
17.10.24 18:00:12 | - | 30,110 |
17.10.24 18:00:03 | - | 30,110 |
17.10.24 17:59:55 | - | 30,120 |
17.10.24 17:59:53 | - | 30,110 |
17.10.24 17:59:52 | - | 30,120 |
17.10.24 17:59:51 | - | 30,110 |
17.10.24 17:59:45 | - | 30,130 |
17.10.24 17:59:31 | - | 30,130 |
17.10.24 17:59:29 | - | 30,130 |