WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:54 | - | 30,170 |
17.10.24 18:26:38 | - | 30,170 |
17.10.24 18:26:37 | - | 30,160 |
17.10.24 18:26:36 | - | 30,170 |
17.10.24 18:25:03 | - | 30,160 |
17.10.24 18:24:52 | - | 30,150 |
17.10.24 18:24:26 | - | 30,140 |
17.10.24 18:24:22 | - | 30,150 |
17.10.24 18:23:55 | - | 30,140 |
17.10.24 18:23:29 | - | 30,140 |
17.10.24 18:22:10 | - | 30,140 |
17.10.24 18:22:06 | - | 30,140 |
17.10.24 18:21:25 | - | 30,150 |
17.10.24 18:21:03 | - | 30,140 |
17.10.24 18:21:02 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:14 | - | 30,140 |
17.10.24 18:19:52 | - | 30,130 |
17.10.24 18:19:41 | - | 30,140 |
17.10.24 18:19:33 | - | 30,130 |
17.10.24 18:19:29 | - | 30,130 |
17.10.24 18:19:28 | - | 30,130 |
17.10.24 18:18:33 | - | 30,130 |
17.10.24 18:16:33 | - | 30,130 |
17.10.24 18:16:32 | - | 30,130 |
17.10.24 18:16:31 | - | 30,150 |
17.10.24 18:15:54 | - | 30,140 |
17.10.24 18:15:51 | - | 30,130 |
17.10.24 18:15:19 | - | 30,120 |
17.10.24 18:15:17 | - | 30,110 |
17.10.24 18:15:07 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:07 | - | 30,120 |
17.10.24 18:11:35 | - | 30,130 |
17.10.24 18:11:28 | - | 30,130 |
17.10.24 18:11:21 | - | 30,140 |
17.10.24 18:11:19 | - | 30,130 |
17.10.24 18:11:18 | - | 30,140 |
17.10.24 18:11:09 | - | 30,140 |
17.10.24 18:11:02 | - | 30,130 |
17.10.24 18:10:28 | - | 30,140 |
17.10.24 18:09:31 | - | 30,130 |
17.10.24 18:09:24 | - | 30,140 |
17.10.24 18:09:13 | - | 30,130 |
17.10.24 18:08:50 | - | 30,120 |
17.10.24 18:08:47 | - | 30,120 |
17.10.24 18:08:44 | - | 30,130 |