WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:26 | - | 30,240 |
17.10.24 18:59:26 | - | 30,250 |
17.10.24 18:59:24 | - | 30,240 |
17.10.24 18:58:40 | - | 30,240 |
17.10.24 18:58:40 | - | 30,240 |
17.10.24 18:57:12 | - | 30,250 |
17.10.24 18:57:11 | - | 30,240 |
17.10.24 18:57:10 | - | 30,250 |
17.10.24 18:56:56 | - | 30,240 |
17.10.24 18:56:52 | - | 30,230 |
17.10.24 18:55:43 | - | 30,240 |
17.10.24 18:55:38 | - | 30,230 |
17.10.24 18:55:06 | - | 30,230 |
17.10.24 18:54:41 | - | 30,220 |
17.10.24 18:53:30 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:30 | - | 30,220 |
17.10.24 18:52:11 | - | 30,230 |
17.10.24 18:52:09 | - | 30,220 |
17.10.24 18:49:52 | - | 30,230 |
17.10.24 18:47:35 | - | 30,230 |
17.10.24 18:43:51 | - | 30,230 |
17.10.24 18:43:44 | - | 30,220 |
17.10.24 18:43:38 | - | 30,220 |
17.10.24 18:43:10 | - | 30,240 |
17.10.24 18:43:07 | - | 30,250 |
17.10.24 18:42:51 | - | 30,230 |
17.10.24 18:42:32 | - | 30,230 |
17.10.24 18:42:12 | - | 30,230 |
17.10.24 18:41:56 | - | 30,230 |
17.10.24 18:41:38 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:29 | - | 30,240 |
17.10.24 18:40:28 | - | 30,240 |
17.10.24 18:40:28 | - | 30,240 |
17.10.24 18:40:21 | - | 30,250 |
17.10.24 18:40:20 | - | 30,240 |
17.10.24 18:40:18 | - | 30,240 |
17.10.24 18:40:17 | - | 30,230 |
17.10.24 18:40:16 | - | 30,220 |
17.10.24 18:40:09 | - | 30,230 |
17.10.24 18:40:06 | - | 30,220 |
17.10.24 18:40:04 | - | 30,230 |
17.10.24 18:39:52 | - | 30,220 |
17.10.24 18:39:50 | - | 30,210 |
17.10.24 18:38:51 | - | 30,220 |
17.10.24 18:38:51 | - | 30,210 |