WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:50 | - | 30,220 |
17.10.24 18:38:33 | - | 30,210 |
17.10.24 18:38:27 | - | 30,220 |
17.10.24 18:37:53 | - | 30,210 |
17.10.24 18:37:51 | - | 30,190 |
17.10.24 18:37:46 | - | 30,200 |
17.10.24 18:37:27 | - | 30,190 |
17.10.24 18:37:25 | - | 30,190 |
17.10.24 18:37:24 | - | 30,180 |
17.10.24 18:37:23 | - | 30,190 |
17.10.24 18:36:44 | - | 30,190 |
17.10.24 18:36:41 | - | 30,180 |
17.10.24 18:36:03 | - | 30,190 |
17.10.24 18:35:24 | - | 30,200 |
17.10.24 18:35:23 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:22 | - | 30,170 |
17.10.24 18:33:59 | - | 30,170 |
17.10.24 18:33:58 | - | 30,180 |
17.10.24 18:33:57 | - | 30,160 |
17.10.24 18:33:57 | - | 30,180 |
17.10.24 18:33:36 | - | 30,160 |
17.10.24 18:33:34 | - | 30,160 |
17.10.24 18:33:10 | - | 30,160 |
17.10.24 18:32:52 | - | 30,160 |
17.10.24 18:32:40 | - | 30,160 |
17.10.24 18:32:35 | - | 30,160 |
17.10.24 18:32:27 | - | 30,160 |
17.10.24 18:32:24 | - | 30,160 |
17.10.24 18:32:22 | - | 30,160 |
17.10.24 18:32:17 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:11 | - | 30,160 |
17.10.24 18:32:07 | - | 30,160 |
17.10.24 18:32:00 | - | 30,160 |
17.10.24 18:31:41 | - | 30,150 |
17.10.24 18:31:34 | - | 30,150 |
17.10.24 18:31:30 | - | 30,150 |
17.10.24 18:31:27 | - | 30,150 |
17.10.24 18:31:23 | - | 30,150 |
17.10.24 18:30:47 | - | 30,150 |
17.10.24 18:30:46 | - | 30,150 |
17.10.24 18:30:46 | - | 30,150 |
17.10.24 18:29:23 | - | 30,160 |
17.10.24 18:29:00 | - | 30,170 |
17.10.24 18:28:58 | - | 30,170 |
17.10.24 18:27:55 | - | 30,180 |