NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:29 | - | 74,910 |
23.12.24 21:46:27 | - | 74,920 |
23.12.24 21:46:25 | - | 74,910 |
23.12.24 21:46:24 | - | 74,900 |
23.12.24 21:46:24 | - | 74,910 |
23.12.24 21:46:24 | - | 74,930 |
23.12.24 21:46:13 | - | 74,920 |
23.12.24 21:46:11 | - | 74,920 |
23.12.24 21:46:11 | - | 74,910 |
23.12.24 21:46:10 | - | 74,910 |
23.12.24 21:46:10 | - | 74,900 |
23.12.24 21:46:01 | - | 74,900 |
23.12.24 21:46:01 | - | 74,890 |
23.12.24 21:45:56 | - | 74,890 |
23.12.24 21:45:53 | - | 74,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:34 | - | 74,890 |
23.12.24 21:45:23 | - | 74,890 |
23.12.24 21:45:21 | - | 74,890 |
23.12.24 21:45:20 | - | 74,890 |
23.12.24 21:45:20 | - | 74,900 |
23.12.24 21:45:18 | - | 74,890 |
23.12.24 21:45:18 | - | 74,900 |
23.12.24 21:45:17 | - | 74,880 |
23.12.24 21:45:02 | - | 74,880 |
23.12.24 21:45:02 | - | 74,870 |
23.12.24 21:45:01 | - | 74,870 |
23.12.24 21:44:58 | - | 74,870 |
23.12.24 21:44:58 | - | 74,870 |
23.12.24 21:44:57 | - | 74,870 |
23.12.24 21:44:56 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:56 | - | 74,880 |
23.12.24 21:44:55 | - | 74,890 |
23.12.24 21:44:55 | - | 74,880 |
23.12.24 21:44:48 | - | 74,880 |
23.12.24 21:44:45 | - | 74,870 |
23.12.24 21:44:45 | - | 74,850 |
23.12.24 21:44:43 | - | 74,850 |
23.12.24 21:44:41 | - | 74,850 |
23.12.24 21:44:37 | - | 74,850 |
23.12.24 21:44:37 | - | 74,850 |
23.12.24 21:44:34 | - | 74,860 |
23.12.24 21:44:26 | - | 74,850 |
23.12.24 21:44:26 | - | 74,860 |
23.12.24 21:44:25 | - | 74,850 |
23.12.24 21:44:25 | - | 74,890 |