NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:32 | - | 74,830 |
23.12.24 21:40:30 | - | 74,830 |
23.12.24 21:40:30 | - | 74,830 |
23.12.24 21:40:29 | - | 74,820 |
23.12.24 21:40:28 | - | 74,820 |
23.12.24 21:40:19 | - | 74,830 |
23.12.24 21:40:17 | - | 74,820 |
23.12.24 21:40:17 | - | 74,820 |
23.12.24 21:40:15 | - | 74,810 |
23.12.24 21:40:13 | - | 74,810 |
23.12.24 21:40:12 | - | 74,820 |
23.12.24 21:40:12 | - | 74,810 |
23.12.24 21:40:11 | - | 74,820 |
23.12.24 21:40:10 | - | 74,820 |
23.12.24 21:40:10 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:09 | - | 74,820 |
23.12.24 21:40:06 | - | 74,810 |
23.12.24 21:39:57 | - | 74,810 |
23.12.24 21:39:56 | - | 74,810 |
23.12.24 21:39:49 | - | 74,830 |
23.12.24 21:39:47 | - | 74,830 |
23.12.24 21:39:40 | - | 74,840 |
23.12.24 21:39:39 | - | 74,850 |
23.12.24 21:39:38 | - | 74,840 |
23.12.24 21:39:38 | - | 74,850 |
23.12.24 21:39:34 | - | 74,880 |
23.12.24 21:39:33 | - | 74,880 |
23.12.24 21:39:32 | - | 74,880 |
23.12.24 21:39:31 | - | 74,880 |
23.12.24 21:39:26 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:24 | - | 74,880 |
23.12.24 21:39:22 | - | 74,890 |
23.12.24 21:39:22 | - | 74,880 |
23.12.24 21:39:22 | - | 74,890 |
23.12.24 21:39:20 | - | 74,880 |
23.12.24 21:39:18 | - | 74,880 |
23.12.24 21:39:17 | - | 74,880 |
23.12.24 21:39:13 | - | 74,880 |
23.12.24 21:39:10 | - | 74,890 |
23.12.24 21:39:09 | - | 74,880 |
23.12.24 21:39:07 | - | 74,880 |
23.12.24 21:39:07 | - | 74,880 |
23.12.24 21:38:52 | - | 74,890 |
23.12.24 21:38:52 | - | 74,870 |
23.12.24 21:38:51 | - | 74,890 |