NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:47 | - | 74,870 |
23.12.24 21:38:47 | - | 74,860 |
23.12.24 21:38:46 | - | 74,870 |
23.12.24 21:38:46 | - | 74,860 |
23.12.24 21:38:33 | - | 74,870 |
23.12.24 21:38:33 | - | 74,860 |
23.12.24 21:38:32 | - | 74,870 |
23.12.24 21:38:31 | - | 74,860 |
23.12.24 21:38:08 | - | 74,870 |
23.12.24 21:38:08 | - | 74,860 |
23.12.24 21:38:04 | - | 74,870 |
23.12.24 21:38:00 | - | 74,860 |
23.12.24 21:37:54 | - | 74,870 |
23.12.24 21:37:43 | - | 74,860 |
23.12.24 21:37:42 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:39 | - | 74,850 |
23.12.24 21:37:33 | - | 74,860 |
23.12.24 21:37:31 | - | 74,850 |
23.12.24 21:37:30 | - | 74,820 |
23.12.24 21:37:14 | - | 74,820 |
23.12.24 21:37:09 | - | 74,830 |
23.12.24 21:37:09 | - | 74,820 |
23.12.24 21:37:07 | - | 74,830 |
23.12.24 21:36:49 | - | 74,820 |
23.12.24 21:35:54 | - | 74,820 |
23.12.24 21:35:54 | - | 74,810 |
23.12.24 21:35:53 | - | 74,820 |
23.12.24 21:35:53 | - | 74,810 |
23.12.24 21:35:52 | - | 74,810 |
23.12.24 21:35:38 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:31 | - | 74,810 |
23.12.24 21:34:15 | - | 74,820 |
23.12.24 21:34:14 | - | 74,810 |
23.12.24 21:34:01 | - | 74,810 |
23.12.24 21:34:00 | - | 74,800 |
23.12.24 21:33:41 | - | 74,810 |
23.12.24 21:33:40 | - | 74,800 |
23.12.24 21:33:40 | - | 74,810 |
23.12.24 21:33:39 | - | 74,800 |
23.12.24 21:33:38 | - | 74,800 |
23.12.24 21:33:38 | - | 74,820 |
23.12.24 21:33:07 | - | 74,840 |
23.12.24 21:33:06 | - | 74,850 |
23.12.24 21:32:52 | - | 74,840 |
23.12.24 21:32:52 | - | 74,840 |