NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:42 | - | 74,870 |
23.12.24 21:30:41 | - | 74,860 |
23.12.24 21:30:37 | - | 74,870 |
23.12.24 21:30:35 | - | 74,860 |
23.12.24 21:30:34 | - | 74,840 |
23.12.24 21:30:33 | - | 74,840 |
23.12.24 21:30:30 | - | 74,840 |
23.12.24 21:30:30 | - | 74,830 |
23.12.24 21:30:29 | - | 74,840 |
23.12.24 21:30:28 | - | 74,830 |
23.12.24 21:30:28 | - | 74,830 |
23.12.24 21:30:28 | - | 74,830 |
23.12.24 21:30:27 | - | 74,800 |
23.12.24 21:30:26 | - | 74,800 |
23.12.24 21:30:25 | - | 74,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:14 | - | 74,800 |
23.12.24 21:30:13 | - | 74,800 |
23.12.24 21:30:09 | - | 74,810 |
23.12.24 21:30:04 | - | 74,820 |
23.12.24 21:30:03 | - | 74,810 |
23.12.24 21:30:03 | - | 74,820 |
23.12.24 21:30:02 | - | 74,810 |
23.12.24 21:29:58 | - | 74,820 |
23.12.24 21:29:57 | - | 74,810 |
23.12.24 21:29:41 | - | 74,820 |
23.12.24 21:29:31 | - | 74,830 |
23.12.24 21:29:30 | - | 74,840 |
23.12.24 21:29:30 | - | 74,830 |
23.12.24 21:29:05 | - | 74,840 |
23.12.24 21:29:04 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:03 | - | 74,830 |
23.12.24 21:29:02 | - | 74,830 |
23.12.24 21:28:54 | - | 74,830 |
23.12.24 21:28:53 | - | 74,830 |
23.12.24 21:28:52 | - | 74,830 |
23.12.24 21:28:47 | - | 74,840 |
23.12.24 21:28:46 | - | 74,830 |
23.12.24 21:28:45 | - | 74,840 |
23.12.24 21:28:45 | - | 74,840 |
23.12.24 21:28:43 | - | 74,850 |
23.12.24 21:28:42 | - | 74,840 |
23.12.24 21:28:41 | - | 74,840 |
23.12.24 21:28:39 | - | 74,850 |
23.12.24 21:28:39 | - | 74,850 |
23.12.24 21:28:38 | - | 74,840 |