NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:08 | - | 74,860 |
23.12.24 21:54:08 | - | 74,850 |
23.12.24 21:54:07 | - | 74,860 |
23.12.24 21:54:07 | - | 74,850 |
23.12.24 21:54:07 | - | 74,840 |
23.12.24 21:54:06 | - | 74,850 |
23.12.24 21:54:04 | - | 74,850 |
23.12.24 21:54:02 | - | 74,860 |
23.12.24 21:53:48 | - | 74,870 |
23.12.24 21:53:26 | - | 74,870 |
23.12.24 21:53:25 | - | 74,860 |
23.12.24 21:53:24 | - | 74,870 |
23.12.24 21:53:14 | - | 74,890 |
23.12.24 21:53:13 | - | 74,880 |
23.12.24 21:53:12 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:09 | - | 74,890 |
23.12.24 21:53:08 | - | 74,900 |
23.12.24 21:53:00 | - | 74,890 |
23.12.24 21:52:57 | - | 74,900 |
23.12.24 21:52:56 | - | 74,890 |
23.12.24 21:52:53 | - | 74,900 |
23.12.24 21:52:53 | - | 74,890 |
23.12.24 21:52:52 | - | 74,900 |
23.12.24 21:52:51 | - | 74,890 |
23.12.24 21:52:50 | - | 74,900 |
23.12.24 21:52:50 | - | 74,890 |
23.12.24 21:52:39 | - | 74,900 |
23.12.24 21:52:38 | - | 74,900 |
23.12.24 21:52:38 | - | 74,900 |
23.12.24 21:52:34 | - | 74,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:33 | - | 74,900 |
23.12.24 21:52:11 | - | 74,910 |
23.12.24 21:52:10 | - | 74,920 |
23.12.24 21:52:10 | - | 74,880 |
23.12.24 21:52:09 | - | 74,910 |
23.12.24 21:52:08 | - | 74,870 |
23.12.24 21:52:08 | - | 74,870 |
23.12.24 21:52:01 | - | 74,870 |
23.12.24 21:52:01 | - | 74,870 |
23.12.24 21:52:01 | - | 74,880 |
23.12.24 21:51:58 | - | 74,890 |
23.12.24 21:51:58 | - | 74,890 |
23.12.24 21:51:57 | - | 74,890 |
23.12.24 21:51:57 | - | 74,890 |
23.12.24 21:51:56 | - | 74,900 |