NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:28 | - | 74,820 |
23.12.24 21:55:26 | - | 74,820 |
23.12.24 21:55:26 | - | 74,830 |
23.12.24 21:55:22 | - | 74,820 |
23.12.24 21:55:20 | - | 74,830 |
23.12.24 21:55:19 | - | 74,810 |
23.12.24 21:55:15 | - | 74,810 |
23.12.24 21:55:14 | - | 74,800 |
23.12.24 21:55:11 | - | 74,810 |
23.12.24 21:55:10 | - | 74,790 |
23.12.24 21:55:09 | - | 74,810 |
23.12.24 21:55:09 | - | 74,800 |
23.12.24 21:55:08 | - | 74,790 |
23.12.24 21:55:06 | - | 74,790 |
23.12.24 21:55:06 | - | 74,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:05 | - | 74,790 |
23.12.24 21:55:05 | - | 74,790 |
23.12.24 21:55:03 | - | 74,840 |
23.12.24 21:55:02 | - | 74,790 |
23.12.24 21:54:55 | - | 74,840 |
23.12.24 21:54:54 | - | 74,850 |
23.12.24 21:54:54 | - | 74,840 |
23.12.24 21:54:54 | - | 74,840 |
23.12.24 21:54:53 | - | 74,850 |
23.12.24 21:54:52 | - | 74,820 |
23.12.24 21:54:52 | - | 74,830 |
23.12.24 21:54:51 | - | 74,830 |
23.12.24 21:54:50 | - | 74,820 |
23.12.24 21:54:46 | - | 74,830 |
23.12.24 21:54:46 | - | 74,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:45 | - | 74,830 |
23.12.24 21:54:44 | - | 74,830 |
23.12.24 21:54:44 | - | 74,850 |
23.12.24 21:54:44 | - | 74,830 |
23.12.24 21:54:43 | - | 74,840 |
23.12.24 21:54:41 | - | 74,840 |
23.12.24 21:54:30 | - | 74,840 |
23.12.24 21:54:25 | - | 74,850 |
23.12.24 21:54:24 | - | 74,850 |
23.12.24 21:54:24 | - | 74,850 |
23.12.24 21:54:24 | - | 74,860 |
23.12.24 21:54:18 | - | 74,860 |
23.12.24 21:54:17 | - | 74,870 |
23.12.24 21:54:12 | - | 74,860 |
23.12.24 21:54:10 | - | 74,870 |