OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:49 | - | 39,970 |
19:52:48 | - | 39,960 |
19:52:48 | - | 39,965 |
19:52:47 | - | 39,965 |
19:52:47 | - | 39,950 |
19:52:42 | - | 39,955 |
19:52:41 | - | 39,955 |
19:52:38 | - | 39,955 |
19:52:24 | - | 39,955 |
19:52:24 | - | 39,940 |
19:52:11 | - | 39,945 |
19:52:10 | - | 39,940 |
19:52:07 | - | 39,945 |
19:52:06 | - | 39,940 |
19:52:05 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:05 | - | 39,930 |
19:52:00 | - | 39,935 |
19:51:59 | - | 39,930 |
19:51:55 | - | 39,930 |
19:51:55 | - | 39,920 |
19:51:54 | - | 39,920 |
19:51:54 | - | 39,910 |
19:51:52 | - | 39,915 |
19:51:52 | - | 39,890 |
19:51:51 | - | 39,890 |
19:51:49 | - | 39,895 |
19:51:49 | - | 39,890 |
19:51:48 | - | 39,900 |
19:51:46 | - | 39,910 |
19:51:45 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:45 | - | 39,900 |
19:51:36 | - | 39,920 |
19:51:36 | - | 39,920 |
19:51:35 | - | 39,925 |
19:51:35 | - | 39,920 |
19:51:32 | - | 39,920 |
19:51:31 | - | 39,910 |
19:51:25 | - | 39,910 |
19:51:24 | - | 39,910 |
19:51:18 | - | 39,920 |
19:51:16 | - | 39,910 |
19:51:06 | - | 39,910 |
19:51:05 | - | 39,900 |
19:51:01 | - | 39,900 |
19:51:00 | - | 39,890 |