OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:16 | - | 38,295 |
16:22:12 | - | 38,280 |
16:22:11 | - | 38,280 |
16:22:11 | - | 38,280 |
16:22:10 | - | 38,280 |
16:22:09 | - | 38,265 |
16:22:09 | - | 38,265 |
16:22:08 | - | 38,255 |
16:22:08 | - | 38,250 |
16:22:07 | - | 38,250 |
16:22:06 | - | 38,250 |
16:22:02 | - | 38,255 |
16:22:02 | - | 38,255 |
16:22:01 | - | 38,260 |
16:22:00 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:59 | - | 38,275 |
16:21:59 | - | 38,265 |
16:21:58 | - | 38,265 |
16:21:58 | - | 38,270 |
16:21:58 | - | 38,270 |
16:21:57 | - | 38,270 |
16:21:57 | - | 38,270 |
16:21:56 | - | 38,265 |
16:21:56 | - | 38,270 |
16:21:55 | - | 38,265 |
16:21:55 | - | 38,270 |
16:21:54 | - | 38,270 |
16:21:54 | - | 38,260 |
16:21:54 | - | 38,255 |
16:21:54 | - | 38,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:38 | - | 38,230 |
16:21:36 | - | 38,230 |
16:21:35 | - | 38,230 |
16:21:35 | - | 38,240 |
16:21:34 | - | 38,240 |
16:21:33 | - | 38,240 |
16:21:33 | - | 38,240 |
16:21:32 | - | 38,235 |
16:21:31 | - | 38,230 |
16:21:30 | - | 38,230 |
16:21:30 | - | 38,230 |
16:21:27 | - | 38,230 |
16:21:26 | - | 38,230 |
16:21:25 | - | 38,235 |
16:21:24 | - | 38,230 |