OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:21 | - | 37,890 |
16:32:18 | - | 37,890 |
16:32:17 | - | 37,890 |
16:32:16 | - | 37,900 |
16:32:14 | - | 37,910 |
16:32:13 | - | 37,910 |
16:32:12 | - | 37,915 |
16:32:12 | - | 37,915 |
16:32:11 | - | 37,925 |
16:32:10 | - | 37,920 |
16:32:10 | - | 37,930 |
16:32:03 | - | 37,930 |
16:32:03 | - | 37,930 |
16:31:49 | - | 37,940 |
16:31:48 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:46 | - | 37,930 |
16:31:45 | - | 37,940 |
16:31:45 | - | 37,930 |
16:31:44 | - | 37,930 |
16:31:44 | - | 37,930 |
16:31:43 | - | 37,930 |
16:31:43 | - | 37,930 |
16:31:41 | - | 37,930 |
16:31:37 | - | 37,930 |
16:31:36 | - | 37,930 |
16:31:34 | - | 37,940 |
16:31:33 | - | 37,930 |
16:31:29 | - | 37,930 |
16:31:27 | - | 37,930 |
16:31:26 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:22 | - | 37,955 |
16:31:22 | - | 37,960 |
16:31:21 | - | 37,955 |
16:31:21 | - | 37,960 |
16:31:19 | - | 37,960 |
16:31:19 | - | 37,960 |
16:31:17 | - | 37,940 |
16:31:16 | - | 37,955 |
16:31:15 | - | 37,965 |
16:31:14 | - | 37,965 |
16:31:13 | - | 37,965 |
16:31:12 | - | 37,965 |
16:31:10 | - | 37,965 |
16:30:59 | - | 37,975 |
16:30:57 | - | 37,975 |