OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:13 | 180 | 36,380 |
11:48:07 | 220 | 36,310 |
08:01:03 | 150 | 36,305 |
25.06.25 21:35:55 | 0 | 36,435 |
25.06.25 19:17:52 | 150 | 36,700 |
25.06.25 18:03:06 | 29 | 36,720 |
25.06.25 17:38:45 | 20 | 36,705 |
25.06.25 16:13:33 | 125 | 36,585 |
25.06.25 09:31:46 | 22 | 36,815 |
25.06.25 08:09:26 | 0 | 36,555 |
24.06.25 21:32:31 | 0 | 36,580 |
24.06.25 15:01:06 | 130 | 37,140 |
24.06.25 13:12:04 | 15 | 37,175 |
24.06.25 11:51:00 | 200 | 37,190 |
24.06.25 09:02:53 | 60 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:19:37 | 38 | 36,915 |
24.06.25 08:01:14 | 90 | 36,905 |
23.06.25 21:35:21 | 0 | 37,955 |
23.06.25 20:59:59 | 200 | 37,970 |
23.06.25 20:41:11 | 50 | 37,825 |
23.06.25 20:36:51 | 180 | 37,840 |
23.06.25 20:16:52 | 170 | 37,890 |
23.06.25 20:15:17 | 170 | 37,935 |
23.06.25 20:05:12 | 150 | 37,935 |
23.06.25 14:38:31 | 49 | 40,500 |
23.06.25 12:57:53 | 11 | 40,810 |
23.06.25 12:28:02 | 54 | 40,595 |
23.06.25 12:07:42 | 30 | 40,550 |
23.06.25 08:01:19 | 30 | 40,595 |
20.06.25 21:35:31 | 0 | 39,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:23:34 | 60 | 39,425 |
20.06.25 17:22:33 | 1,50 Tsd. | 39,470 |
20.06.25 15:17:52 | 10 | 39,695 |
20.06.25 13:15:33 | 125 | 39,765 |
20.06.25 08:32:34 | 20 | 39,505 |
20.06.25 08:01:12 | 100 | 39,595 |
19.06.25 21:31:30 | 0 | 40,020 |
19.06.25 19:37:11 | 2,00 Tsd. | 40,305 |
19.06.25 18:05:32 | 300 | 40,395 |
19.06.25 17:52:50 | 25 | 40,465 |
19.06.25 17:42:04 | 2,00 Tsd. | 40,495 |
19.06.25 16:13:08 | 76 | 39,995 |
19.06.25 14:11:11 | 125 | 39,845 |
19.06.25 13:56:11 | 200 | 39,840 |
19.06.25 08:10:32 | 0 | 39,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login