OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 35 | 36,3700 |
08:01:14 | 0 | 36,2100 |
25.06.25 21:41:45 | 90 | 36,3850 |
25.06.25 14:56:10 | 250 | 36,7650 |
25.06.25 11:25:17 | 57 | 36,7000 |
25.06.25 10:16:47 | 1 | 36,6950 |
25.06.25 08:32:56 | 4,00 Tsd. | 36,7150 |
25.06.25 08:32:18 | 1,00 Tsd. | 36,6350 |
25.06.25 08:29:56 | 4,50 Tsd. | 36,5050 |
25.06.25 08:29:02 | 500 | 36,5850 |
25.06.25 08:00:14 | 16 | 36,6700 |
24.06.25 17:58:39 | 250 | 36,8250 |
24.06.25 17:07:47 | 50 | 37,0700 |
24.06.25 13:20:41 | 20 | 37,2050 |
24.06.25 13:07:18 | 100 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:56:02 | 100 | 37,2000 |
24.06.25 10:35:41 | 130 | 37,3150 |
24.06.25 08:56:48 | 300 | 36,9000 |
24.06.25 08:00:56 | 0 | 37,0150 |
23.06.25 21:55:41 | 300 | 37,9350 |
23.06.25 21:29:33 | 300 | 38,0000 |
23.06.25 21:17:55 | 50 | 37,8500 |
23.06.25 21:03:05 | 500 | 37,9550 |
23.06.25 21:02:10 | 24 | 38,0200 |
23.06.25 20:58:34 | 250 | 37,9300 |
23.06.25 20:54:00 | 300 | 37,9550 |
23.06.25 20:49:41 | 300 | 37,8850 |
23.06.25 20:46:41 | 100 | 37,9000 |
23.06.25 20:27:28 | 131 | 37,7200 |
23.06.25 20:07:22 | 100 | 38,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:01:00 | 50 | 38,0000 |
23.06.25 19:47:56 | 115 | 38,4150 |
23.06.25 19:43:13 | 128 | 38,5400 |
23.06.25 19:26:37 | 33 | 38,6000 |
23.06.25 19:03:22 | 70 | 38,7000 |
23.06.25 17:14:28 | 4 | 39,3050 |
23.06.25 16:35:29 | 100 | 39,6200 |
23.06.25 09:52:27 | 600 | 40,1400 |
23.06.25 08:29:13 | 58 | 40,4450 |
23.06.25 08:03:55 | 100 | 40,4700 |
23.06.25 08:02:09 | 0 | 40,3000 |
20.06.25 21:47:12 | 10 | 39,7400 |
20.06.25 21:24:03 | 58 | 39,5450 |
20.06.25 14:26:27 | 30 | 39,3600 |
20.06.25 13:46:52 | 200 | 39,4950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login