OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:24 | 78 | 36,435 |
12:38:52 | 30 | 36,395 |
12:28:30 | 50 | 36,390 |
12:27:11 | 165 | 36,380 |
10:33:41 | 20 | 36,205 |
10:00:28 | 1 | 36,470 |
10:00:21 | 109 | 36,470 |
25.06.25 17:35:34 | 0 | 36,520 |
25.06.25 16:57:16 | 140 | 36,650 |
25.06.25 16:13:00 | 5 | 36,590 |
25.06.25 15:57:21 | 25 | 36,605 |
25.06.25 15:31:20 | 19 | 36,450 |
25.06.25 15:30:21 | 1 | 36,525 |
25.06.25 15:30:03 | 400 | 36,500 |
25.06.25 15:30:03 | 100 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:29:54 | 1 | 36,605 |
25.06.25 13:57:01 | 80 | 36,600 |
25.06.25 13:26:49 | 148 | 36,500 |
25.06.25 13:26:49 | 57 | 36,505 |
25.06.25 13:26:49 | 38 | 36,510 |
25.06.25 13:26:49 | 445 | 36,515 |
25.06.25 13:26:49 | 55 | 36,520 |
25.06.25 12:48:35 | 33 | 36,620 |
25.06.25 12:46:52 | 1 | 36,620 |
25.06.25 12:46:51 | 148 | 36,620 |
25.06.25 12:46:37 | 121 | 36,650 |
25.06.25 12:46:37 | 99 | 36,645 |
25.06.25 12:46:33 | 38 | 36,620 |
25.06.25 12:20:01 | 100 | 36,660 |
25.06.25 12:10:35 | 81 | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:10:35 | 219 | 36,665 |
25.06.25 11:55:40 | 100 | 36,600 |
25.06.25 11:55:40 | 121 | 36,605 |
25.06.25 11:55:40 | 82 | 36,700 |
25.06.25 11:55:40 | 218 | 36,700 |
25.06.25 11:54:53 | 100 | 36,700 |
25.06.25 11:54:52 | 100 | 36,700 |
25.06.25 11:54:52 | 100 | 36,700 |
25.06.25 11:54:51 | 29 | 36,705 |
25.06.25 11:53:32 | 54 | 36,705 |
25.06.25 11:53:02 | 100 | 36,700 |
25.06.25 11:53:01 | 100 | 36,700 |
25.06.25 11:14:56 | 55 | 36,715 |
25.06.25 11:10:42 | 52 | 36,625 |
25.06.25 10:38:24 | 85 | 36,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login