Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:43 | 100 | 50,69 |
17:44:43 | 100 | 50,69 |
17:44:43 | 100 | 50,69 |
17:42:42 | 100 | 50,70 |
17:42:42 | 100 | 50,70 |
17:42:42 | 100 | 50,71 |
17:42:29 | 100 | 50,71 |
17:42:13 | 100 | 50,71 |
17:42:13 | 100 | 50,72 |
17:41:53 | 128 | 50,73 |
17:41:18 | 100 | 50,70 |
17:40:46 | 100 | 50,71 |
17:39:58 | 100 | 50,73 |
17:39:58 | 100 | 50,73 |
17:39:41 | 100 | 50,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:29 | 100 | 50,74 |
17:39:28 | 100 | 50,73 |
17:39:06 | 200 | 50,70 |
17:38:28 | 100 | 50,73 |
17:37:39 | 190 | 50,73 |
17:37:37 | 100 | 50,74 |
17:37:36 | 200 | 50,74 |
17:37:25 | 199 | 50,74 |
17:37:17 | 200 | 50,75 |
17:37:17 | 100 | 50,75 |
17:37:17 | 100 | 50,75 |
17:37:09 | 200 | 50,75 |
17:37:09 | 100 | 50,75 |
17:37:09 | 100 | 50,74 |
17:36:36 | 100 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:57 | 100 | 50,72 |
17:35:26 | 100 | 50,74 |
17:34:17 | 170 | 50,75 |
17:34:02 | 100 | 50,77 |
17:33:57 | 100 | 50,77 |
17:33:46 | 100 | 50,78 |
17:33:46 | 400 | 50,78 |
17:33:29 | 100 | 50,76 |
17:33:29 | 100 | 50,76 |
17:33:29 | 100 | 50,76 |
17:33:29 | 100 | 50,76 |
17:32:03 | 100 | 50,74 |
17:32:03 | 161 | 50,74 |
17:30:05 | 100 | 50,75 |
17:28:41 | 100 | 50,77 |