Occidental Petroleum Corp
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 61,33 |
| 21:59:52 | 100 | 61,34 |
| 21:59:52 | 100 | 61,34 |
| 21:59:50 | 100 | 61,34 |
| 21:59:49 | 103 | 61,33 |
| 21:59:49 | 106 | 61,33 |
| 21:59:49 | 100 | 61,33 |
| 21:59:49 | 1,10 Tsd. | 61,32 |
| 21:59:49 | 500 | 61,32 |
| 21:59:49 | 100 | 61,32 |
| 21:59:49 | 100 | 61,32 |
| 21:59:49 | 100 | 61,32 |
| 21:59:49 | 100 | 61,33 |
| 21:59:49 | 100 | 61,33 |
| 21:59:49 | 100 | 61,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 61,34 |
| 21:59:49 | 100 | 61,35 |
| 21:59:49 | 100 | 61,35 |
| 21:59:49 | 100 | 61,35 |
| 21:59:48 | 100 | 61,36 |
| 21:59:48 | 252 | 61,36 |
| 21:59:48 | 100 | 61,35 |
| 21:59:48 | 100 | 61,35 |
| 21:59:48 | 122 | 61,35 |
| 21:59:48 | 178 | 61,35 |
| 21:59:48 | 119 | 61,36 |
| 21:59:47 | 300 | 61,35 |
| 21:59:47 | 100 | 61,35 |
| 21:59:40 | 200 | 61,34 |
| 21:59:38 | 100 | 61,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:36 | 200 | 61,32 |
| 21:59:36 | 100 | 61,32 |
| 21:59:33 | 111 | 61,32 |
| 21:59:33 | 100 | 61,32 |
| 21:59:33 | 200 | 61,32 |
| 21:59:33 | 252 | 61,32 |
| 21:59:31 | 100 | 61,32 |
| 21:59:30 | 798 | 61,33 |
| 21:59:30 | 100 | 61,33 |
| 21:59:30 | 100 | 61,33 |
| 21:59:28 | 100 | 61,34 |
| 21:59:28 | 200 | 61,34 |
| 21:59:27 | 100 | 61,35 |
| 21:59:27 | 100 | 61,35 |
| 21:59:27 | 100 | 61,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login