Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:10:00 | - | 41,9100 |
04.06.25 22:00:02 | 781,52 Tsd. | 41,9100 |
04.06.25 21:59:59 | 100 | 41,9100 |
04.06.25 21:59:59 | 100 | 41,9100 |
04.06.25 21:59:59 | 100 | 41,9100 |
04.06.25 21:59:59 | 200 | 41,9100 |
04.06.25 21:59:59 | 100 | 41,9100 |
04.06.25 21:59:59 | 100 | 41,9100 |
04.06.25 21:59:59 | 520 | 41,9100 |
04.06.25 21:59:59 | 100 | 41,9100 |
04.06.25 21:59:59 | 100 | 41,9100 |
04.06.25 21:59:58 | 100 | 41,9200 |
04.06.25 21:59:58 | 1,88 Tsd. | 41,9200 |
04.06.25 21:59:58 | 100 | 41,9200 |
04.06.25 21:59:58 | 600 | 41,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:57 | 100 | 41,9200 |
04.06.25 21:59:57 | 100 | 41,9200 |
04.06.25 21:59:57 | 100 | 41,9200 |
04.06.25 21:59:56 | 114 | 41,9200 |
04.06.25 21:59:56 | 114 | 41,9250 |
04.06.25 21:59:55 | 149 | 41,9250 |
04.06.25 21:59:55 | 230 | 41,9200 |
04.06.25 21:59:55 | 100 | 41,9250 |
04.06.25 21:59:55 | 100 | 41,9250 |
04.06.25 21:59:55 | 100 | 41,9250 |
04.06.25 21:59:55 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 200 | 41,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:54 | 200 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 200 | 41,9200 |
04.06.25 21:59:54 | 124 | 41,9200 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 100 | 41,9250 |
04.06.25 21:59:54 | 208 | 41,9300 |
04.06.25 21:59:54 | 400 | 41,9300 |
04.06.25 21:59:54 | 300 | 41,9300 |