OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:16 | 3 | 36,305 |
08:00:27 | 17 | 36,510 |
08:00:26 | 55 | 36,510 |
07:45:00 | 50 | 36,320 |
07:43:59 | 21 | 36,325 |
07:43:58 | 138 | 36,325 |
07:30:19 | 2 | 36,325 |
07:30:19 | 2 | 36,325 |
25.06.25 21:57:54 | 1,00 Tsd. | 36,475 |
25.06.25 21:50:44 | 100 | 36,495 |
25.06.25 21:49:05 | 4,01 Tsd. | 36,405 |
25.06.25 21:48:57 | 3,00 Tsd. | 36,405 |
25.06.25 21:48:36 | 1,50 Tsd. | 36,405 |
25.06.25 21:47:58 | 600 | 36,390 |
25.06.25 21:46:47 | 135 | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:24:18 | 17 | 36,545 |
25.06.25 21:21:52 | 50 | 36,465 |
25.06.25 20:53:52 | 250 | 36,500 |
25.06.25 20:49:59 | 38 | 36,475 |
25.06.25 20:40:05 | 76 | 36,420 |
25.06.25 20:39:05 | 50 | 36,415 |
25.06.25 20:37:49 | 200 | 36,330 |
25.06.25 20:35:42 | 25 | 36,420 |
25.06.25 20:15:17 | 3 | 36,470 |
25.06.25 20:05:39 | 50 | 36,340 |
25.06.25 19:20:09 | 20 | 36,705 |
25.06.25 19:19:33 | 11 | 36,645 |
25.06.25 19:18:24 | 25 | 36,640 |
25.06.25 19:00:53 | 25 | 36,620 |
25.06.25 18:59:53 | 25 | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 18:42:36 | 30 | 36,695 |
25.06.25 18:38:01 | 15 | 36,800 |
25.06.25 18:28:43 | 137 | 36,760 |
25.06.25 18:14:50 | 100 | 36,780 |
25.06.25 18:10:57 | 40 | 36,800 |
25.06.25 18:06:10 | 70 | 36,800 |
25.06.25 17:44:07 | 275 | 36,670 |
25.06.25 17:43:13 | 210 | 36,615 |
25.06.25 17:37:31 | 100 | 36,635 |
25.06.25 17:37:30 | 385 | 36,570 |
25.06.25 17:30:35 | 300 | 36,530 |
25.06.25 17:30:17 | 27 | 36,525 |
25.06.25 17:29:07 | 69 | 36,445 |
25.06.25 17:13:33 | 10 | 36,610 |
25.06.25 16:59:40 | 12 | 36,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login