OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:54 | 100 | 53,310 |
| 16:15:22 | 100 | 53,290 |
| 16:14:56 | 20 | 53,280 |
| 16:14:01 | 400 | 53,250 |
| 16:13:06 | 100 | 53,190 |
| 16:11:27 | 4 | 53,200 |
| 16:10:57 | 1 | 53,160 |
| 16:07:27 | 131 | 53,050 |
| 16:06:32 | 22 | 53,040 |
| 16:00:49 | 55 | 53,000 |
| 16:00:08 | 1 | 52,990 |
| 15:59:43 | 20 | 52,930 |
| 15:56:11 | 320 | 52,820 |
| 15:52:17 | 6 | 52,850 |
| 15:49:33 | 52 | 52,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:16 | 42 | 52,770 |
| 15:46:22 | 50 | 52,690 |
| 15:46:22 | 20 | 52,750 |
| 15:43:19 | 20 | 52,800 |
| 15:41:11 | 20 | 52,850 |
| 15:39:36 | 20 | 52,820 |
| 15:39:12 | 100 | 52,860 |
| 15:37:50 | 1 | 52,930 |
| 15:36:32 | 1 | 52,910 |
| 15:35:43 | 5 | 52,910 |
| 15:34:33 | 114 | 52,950 |
| 15:31:51 | 3 | 52,820 |
| 15:31:44 | 1 | 52,870 |
| 15:28:50 | 2 | 52,950 |
| 15:19:33 | 20 | 52,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:39 | 90 | 53,010 |
| 15:12:13 | 5 | 53,030 |
| 15:07:54 | 94 | 53,150 |
| 15:03:03 | 100 | 53,150 |
| 15:01:25 | 27 | 53,120 |
| 14:59:28 | 60 | 53,030 |
| 14:53:39 | 2 | 53,110 |
| 14:50:13 | 13 | 53,090 |
| 14:49:07 | 85 | 53,000 |
| 14:48:39 | 100 | 52,980 |
| 14:48:04 | 50 | 52,930 |
| 14:47:46 | 150 | 52,870 |
| 14:44:06 | 4 | 52,570 |
| 14:42:28 | 60 | 52,530 |
| 14:36:27 | 80 | 52,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login