OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:09 | 6 | 40,495 |
21:11:24 | 75 | 40,350 |
20:45:28 | 5 | 40,250 |
20:39:46 | 49 | 40,345 |
20:30:02 | 946 | 40,280 |
20:29:30 | 750 | 40,280 |
20:26:50 | 15 | 40,275 |
20:17:26 | 80 | 40,325 |
19:44:56 | 33 | 40,310 |
19:40:48 | 60 | 40,285 |
19:33:37 | 100 | 40,380 |
19:33:14 | 30 | 40,420 |
19:26:32 | 39 | 40,360 |
19:16:55 | 76 | 40,300 |
19:16:32 | 76 | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:18 | 76 | 40,280 |
19:12:30 | 300 | 40,330 |
18:43:50 | 35 | 40,335 |
18:37:18 | 50 | 40,360 |
18:17:55 | 8 | 40,340 |
18:15:05 | 65 | 40,295 |
18:07:43 | 48 | 40,285 |
17:55:41 | 30 | 40,210 |
17:47:46 | 100 | 40,090 |
17:26:11 | 50 | 40,095 |
17:11:47 | 1 | 40,240 |
17:10:29 | 51 | 40,230 |
17:02:34 | 13 | 40,285 |
16:51:37 | 36 | 40,310 |
16:44:17 | 10 | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | 10 | 40,400 |
16:32:33 | 360 | 40,315 |
16:25:03 | 125 | 40,300 |
16:22:41 | 2 | 40,245 |
16:18:13 | 76 | 40,185 |
16:17:46 | 76 | 40,250 |
16:17:31 | 76 | 40,255 |
16:17:15 | 76 | 40,270 |
16:06:38 | 530 | 40,400 |
16:05:50 | 1,50 Tsd. | 40,400 |
15:45:22 | 200 | 40,500 |
15:44:31 | 250 | 40,490 |
15:43:03 | 20 | 40,330 |
15:42:17 | 1,50 Tsd. | 40,290 |
15:39:57 | 200 | 40,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login