OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:50 | 139 | 36,155 |
08:10:52 | 95 | 36,155 |
08:00:26 | 5 | 36,155 |
07:59:53 | 1 | 36,435 |
07:59:14 | 5 | 36,435 |
07:30:48 | 9 | 36,155 |
07:30:06 | 14 | 36,450 |
02.06.25 21:57:46 | 25 | 36,160 |
02.06.25 21:53:01 | 200 | 36,250 |
02.06.25 21:51:38 | 14 | 36,250 |
02.06.25 21:48:41 | 200 | 36,155 |
02.06.25 21:32:14 | 5 | 36,250 |
02.06.25 21:19:43 | 100 | 36,270 |
02.06.25 20:55:33 | 55 | 36,200 |
02.06.25 20:42:41 | 2 | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:33:23 | 35 | 36,195 |
02.06.25 20:08:33 | 30 | 36,085 |
02.06.25 20:05:28 | 90 | 36,145 |
02.06.25 20:02:21 | 750 | 36,250 |
02.06.25 20:01:08 | 26 | 36,355 |
02.06.25 19:54:58 | 100 | 36,310 |
02.06.25 19:43:41 | 10 | 36,335 |
02.06.25 19:41:23 | 90 | 36,350 |
02.06.25 19:34:40 | 40 | 36,420 |
02.06.25 19:20:46 | 1 | 36,375 |
02.06.25 19:06:20 | 150 | 36,470 |
02.06.25 19:03:12 | 8 | 36,510 |
02.06.25 18:54:06 | 200 | 36,500 |
02.06.25 18:46:23 | 521 | 36,425 |
02.06.25 18:40:31 | 5 | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:40:21 | 50 | 36,490 |
02.06.25 18:17:51 | 1,00 Tsd. | 36,350 |
02.06.25 17:55:45 | 200 | 36,330 |
02.06.25 17:48:52 | 28 | 36,250 |
02.06.25 17:46:41 | 28 | 36,295 |
02.06.25 17:40:22 | 100 | 36,235 |
02.06.25 17:30:01 | 35 | 36,085 |
02.06.25 17:18:41 | 14 | 36,235 |
02.06.25 17:11:02 | 14 | 36,145 |
02.06.25 16:40:14 | 300 | 36,280 |
02.06.25 16:28:34 | 50 | 36,145 |
02.06.25 16:25:35 | 7 | 36,060 |
02.06.25 16:15:37 | 200 | 36,140 |
02.06.25 16:15:27 | 40 | 36,095 |
02.06.25 16:14:47 | 1,00 Tsd. | 36,130 |