OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:11 | 24 | 36,955 |
12:19:31 | 120 | 36,950 |
12:18:24 | 136 | 36,945 |
12:06:39 | 85 | 36,885 |
12:03:31 | 25 | 37,085 |
12:02:14 | 1 | 36,875 |
11:59:01 | 130 | 36,940 |
11:39:28 | 20 | 36,860 |
11:36:08 | 42 | 36,795 |
11:30:50 | 69 | 36,795 |
11:14:53 | 56 | 36,835 |
11:13:38 | 200 | 36,865 |
11:09:34 | 100 | 36,935 |
10:44:27 | 162 | 36,835 |
10:30:59 | 1 | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:24 | 1 | 36,795 |
10:10:50 | 40 | 36,610 |
10:04:19 | 51 | 36,760 |
09:49:09 | 150 | 36,745 |
09:42:08 | 100 | 36,760 |
09:41:14 | 100 | 36,935 |
09:33:38 | 44 | 36,815 |
09:08:26 | 38 | 36,810 |
08:28:28 | 50 | 36,560 |
08:28:21 | 165 | 36,720 |
08:01:53 | 2 | 37,080 |
07:31:48 | 14 | 36,725 |
06.08.25 21:41:44 | 3 | 36,545 |
06.08.25 21:35:24 | 1,20 Tsd. | 36,490 |
06.08.25 21:06:15 | 30 | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 21:03:06 | 275 | 36,400 |
06.08.25 21:02:50 | 50 | 36,450 |
06.08.25 20:55:21 | 3 | 36,535 |
06.08.25 20:54:46 | 1 | 36,590 |
06.08.25 20:53:58 | 1 | 36,585 |
06.08.25 20:36:18 | 44 | 36,465 |
06.08.25 20:35:58 | 647 | 36,470 |
06.08.25 20:35:58 | 50 | 36,470 |
06.08.25 20:35:57 | 25 | 36,550 |
06.08.25 20:35:47 | 100 | 36,600 |
06.08.25 20:35:32 | 50 | 36,645 |
06.08.25 20:34:58 | 250 | 36,650 |
06.08.25 20:32:12 | 1 | 36,730 |
06.08.25 20:31:57 | 1 | 36,730 |
06.08.25 20:30:35 | 50 | 36,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login