OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:10 | - | 40,130 |
13.06.25 21:33:59 | - | 40,135 |
13.06.25 21:33:59 | - | 40,130 |
13.06.25 21:33:57 | - | 40,145 |
13.06.25 21:33:56 | - | 40,140 |
13.06.25 21:33:52 | - | 40,155 |
13.06.25 21:33:52 | - | 40,140 |
13.06.25 21:33:47 | - | 40,145 |
13.06.25 21:33:46 | - | 40,140 |
13.06.25 21:33:38 | - | 40,155 |
13.06.25 21:33:38 | - | 40,150 |
13.06.25 21:33:36 | - | 40,165 |
13.06.25 21:33:35 | - | 40,160 |
13.06.25 21:33:31 | - | 40,180 |
13.06.25 21:33:31 | - | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:27 | - | 40,200 |
13.06.25 21:33:27 | - | 40,200 |
13.06.25 21:33:21 | - | 40,205 |
13.06.25 21:33:20 | - | 40,200 |
13.06.25 21:33:15 | - | 40,245 |
13.06.25 21:33:15 | - | 40,245 |
13.06.25 21:33:14 | - | 40,245 |
13.06.25 21:33:14 | - | 40,245 |
13.06.25 21:33:09 | - | 40,245 |
13.06.25 21:33:09 | - | 40,245 |
13.06.25 21:33:07 | - | 40,245 |
13.06.25 21:33:07 | - | 40,245 |
13.06.25 21:33:06 | - | 40,245 |
13.06.25 21:33:06 | - | 40,190 |
13.06.25 21:33:06 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:33:05 | - | 40,180 |
13.06.25 21:33:01 | - | 40,185 |
13.06.25 21:33:01 | - | 40,180 |
13.06.25 21:32:57 | - | 40,190 |
13.06.25 21:32:57 | - | 40,180 |
13.06.25 21:32:56 | - | 40,185 |
13.06.25 21:32:56 | - | 40,180 |
13.06.25 21:32:55 | - | 40,200 |
13.06.25 21:32:55 | - | 40,200 |
13.06.25 21:32:50 | - | 40,210 |
13.06.25 21:32:50 | - | 40,200 |
13.06.25 21:32:47 | - | 40,200 |
13.06.25 21:32:46 | - | 40,200 |
13.06.25 21:32:45 | - | 40,210 |
13.06.25 21:32:45 | - | 40,200 |