OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:04 | 0 | 36,455 |
12:22:05 | 0 | 36,345 |
11:58:20 | 0 | 36,295 |
11:00:05 | 0 | 36,290 |
10:18:17 | 0 | 36,310 |
09:50:05 | 0 | 36,415 |
09:15:19 | 0 | 36,395 |
08:08:32 | 0 | 36,420 |
25.06.25 21:52:07 | 0 | 36,455 |
25.06.25 20:30:12 | 0 | 36,365 |
25.06.25 19:37:06 | 0 | 36,590 |
25.06.25 18:43:04 | 0 | 36,655 |
25.06.25 17:42:13 | 0 | 36,645 |
25.06.25 17:12:05 | 0 | 36,595 |
25.06.25 16:38:11 | 0 | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:39:18 | 0 | 36,405 |
25.06.25 14:45:04 | 0 | 36,630 |
25.06.25 13:55:12 | 0 | 36,585 |
25.06.25 13:08:04 | 0 | 36,550 |
25.06.25 12:22:05 | 0 | 36,615 |
25.06.25 11:58:16 | 0 | 36,670 |
25.06.25 11:00:05 | 0 | 36,730 |
25.06.25 10:18:14 | 0 | 36,770 |
25.06.25 09:50:09 | 0 | 36,790 |
25.06.25 09:15:20 | 0 | 36,755 |
25.06.25 08:08:56 | 0 | 36,640 |
24.06.25 21:52:07 | 0 | 36,550 |
24.06.25 20:30:10 | 0 | 36,350 |
24.06.25 19:37:02 | 0 | 36,635 |
24.06.25 18:43:05 | 0 | 36,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:42:13 | 0 | 37,020 |
24.06.25 17:12:05 | 0 | 37,120 |
24.06.25 16:38:11 | 0 | 37,130 |
24.06.25 15:39:24 | 0 | 37,380 |
24.06.25 14:45:05 | 0 | 37,005 |
24.06.25 13:55:12 | 0 | 37,150 |
24.06.25 13:08:05 | 0 | 37,270 |
24.06.25 12:22:04 | 0 | 37,410 |
24.06.25 11:58:21 | 0 | 37,205 |
24.06.25 11:00:03 | 0 | 37,300 |
24.06.25 10:18:17 | 0 | 37,355 |
24.06.25 09:50:05 | 0 | 37,140 |
24.06.25 09:15:20 | 0 | 36,995 |
24.06.25 08:13:56 | 0 | 37,125 |
23.06.25 21:52:07 | 0 | 38,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login