OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:09 | - | 38,340 |
16:23:09 | - | 38,340 |
16:23:07 | - | 38,340 |
16:23:02 | - | 38,330 |
16:23:01 | - | 38,330 |
16:22:55 | - | 38,310 |
16:22:54 | - | 38,315 |
16:22:53 | - | 38,315 |
16:22:52 | - | 38,310 |
16:22:46 | - | 38,310 |
16:22:45 | - | 38,310 |
16:22:44 | - | 38,310 |
16:22:43 | - | 38,310 |
16:22:43 | - | 38,315 |
16:22:39 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:37 | - | 38,310 |
16:22:37 | - | 38,310 |
16:22:36 | - | 38,310 |
16:22:34 | - | 38,310 |
16:22:33 | - | 38,310 |
16:22:32 | - | 38,315 |
16:22:29 | - | 38,315 |
16:22:29 | - | 38,315 |
16:22:27 | - | 38,315 |
16:22:24 | - | 38,315 |
16:22:24 | - | 38,315 |
16:22:23 | - | 38,305 |
16:22:22 | - | 38,305 |
16:22:22 | - | 38,300 |
16:22:21 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:21 | - | 38,285 |
16:22:17 | - | 38,285 |
16:22:16 | - | 38,285 |
16:22:16 | - | 38,295 |
16:22:12 | - | 38,280 |
16:22:11 | - | 38,280 |
16:22:11 | - | 38,280 |
16:22:10 | - | 38,280 |
16:22:09 | - | 38,265 |
16:22:09 | - | 38,265 |
16:22:08 | - | 38,255 |
16:22:08 | - | 38,250 |
16:22:07 | - | 38,250 |
16:22:06 | - | 38,250 |
16:22:02 | - | 38,255 |