OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:26 | - | 38,460 |
18:44:26 | - | 38,450 |
18:44:18 | - | 38,450 |
18:44:18 | - | 38,440 |
18:44:15 | - | 38,440 |
18:44:15 | - | 38,440 |
18:44:10 | - | 38,450 |
18:44:10 | - | 38,440 |
18:43:53 | - | 38,440 |
18:43:52 | - | 38,430 |
18:43:48 | - | 38,440 |
18:43:48 | - | 38,440 |
18:43:46 | - | 38,450 |
18:43:46 | - | 38,450 |
18:43:20 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:20 | - | 38,460 |
18:43:12 | - | 38,470 |
18:43:11 | - | 38,470 |
18:43:05 | - | 38,480 |
18:43:04 | - | 38,470 |
18:43:04 | - | 38,475 |
18:43:03 | - | 38,470 |
18:42:57 | - | 38,485 |
18:42:57 | - | 38,485 |
18:42:43 | - | 38,485 |
18:42:42 | - | 38,470 |
18:42:39 | - | 38,475 |
18:42:38 | - | 38,450 |
18:42:26 | - | 38,455 |
18:42:26 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:17 | - | 38,465 |
18:42:17 | - | 38,460 |
18:42:01 | - | 38,475 |
18:42:01 | - | 38,470 |
18:41:57 | - | 38,485 |
18:41:57 | - | 38,480 |
18:41:49 | - | 38,490 |
18:41:49 | - | 38,480 |
18:41:46 | - | 38,480 |
18:41:46 | - | 38,480 |
18:41:40 | - | 38,490 |
18:41:40 | - | 38,480 |
18:41:32 | - | 38,480 |
18:41:32 | - | 38,470 |
18:41:26 | - | 38,475 |