OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:31 | - | 37,930 |
11:00:30 | - | 37,930 |
11:00:28 | - | 37,940 |
11:00:26 | - | 37,930 |
11:00:25 | - | 37,925 |
11:00:08 | - | 37,955 |
10:59:27 | - | 37,920 |
10:59:08 | - | 37,925 |
10:57:32 | - | 37,925 |
10:57:31 | - | 37,925 |
10:56:41 | - | 37,920 |
10:56:40 | - | 37,925 |
10:56:37 | - | 37,920 |
10:56:32 | - | 37,925 |
10:55:23 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:22 | - | 37,935 |
10:55:18 | - | 37,930 |
10:55:16 | - | 37,935 |
10:55:14 | - | 37,930 |
10:55:11 | - | 37,935 |
10:55:09 | - | 37,945 |
10:55:07 | - | 37,955 |
10:55:05 | - | 37,960 |
10:55:04 | - | 37,955 |
10:54:42 | - | 37,960 |
10:54:42 | - | 37,960 |
10:54:40 | - | 37,985 |
10:54:36 | - | 37,985 |
10:54:02 | - | 37,985 |
10:54:01 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:34 | - | 37,885 |
10:53:18 | - | 37,890 |
10:53:14 | - | 37,895 |
10:53:12 | - | 37,900 |
10:53:10 | - | 37,905 |
10:53:09 | - | 37,910 |
10:53:07 | - | 37,915 |
10:53:04 | - | 37,920 |
10:50:59 | - | 37,930 |
10:50:40 | - | 37,925 |
10:50:38 | - | 37,930 |
10:50:36 | - | 37,925 |
10:50:26 | - | 37,930 |
10:50:10 | - | 37,935 |
10:49:47 | - | 37,940 |