OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:11 | - | 37,930 |
16:34:10 | - | 37,930 |
16:34:10 | - | 37,920 |
16:34:08 | - | 37,925 |
16:34:07 | - | 37,915 |
16:34:07 | - | 37,915 |
16:34:06 | - | 37,915 |
16:34:05 | - | 37,915 |
16:34:04 | - | 37,925 |
16:34:04 | - | 37,920 |
16:34:00 | - | 37,935 |
16:33:59 | - | 37,930 |
16:33:58 | - | 37,940 |
16:33:50 | - | 37,950 |
16:33:50 | - | 37,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:49 | - | 37,955 |
16:33:48 | - | 37,950 |
16:33:46 | - | 37,950 |
16:33:45 | - | 37,960 |
16:33:44 | - | 37,950 |
16:33:41 | - | 37,955 |
16:33:41 | - | 37,940 |
16:33:41 | - | 37,940 |
16:33:36 | - | 37,940 |
16:33:34 | - | 37,940 |
16:33:34 | - | 37,940 |
16:33:33 | - | 37,950 |
16:33:32 | - | 37,940 |
16:33:28 | - | 37,945 |
16:33:28 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:27 | - | 37,940 |
16:33:26 | - | 37,940 |
16:33:24 | - | 37,950 |
16:33:23 | - | 37,950 |
16:33:22 | - | 37,940 |
16:33:21 | - | 37,940 |
16:33:21 | - | 37,945 |
16:33:20 | - | 37,940 |
16:33:19 | - | 37,955 |
16:33:19 | - | 37,930 |
16:33:16 | - | 37,935 |
16:33:16 | - | 37,935 |
16:33:15 | - | 37,920 |
16:33:13 | - | 37,925 |
16:33:12 | - | 37,920 |