OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | - | 38,330 |
15:50:01 | - | 38,340 |
15:50:01 | - | 38,330 |
15:49:59 | - | 38,340 |
15:49:59 | - | 38,340 |
15:49:58 | - | 38,340 |
15:49:58 | - | 38,350 |
15:49:58 | - | 38,360 |
15:49:58 | - | 38,360 |
15:49:57 | - | 38,360 |
15:49:57 | - | 38,360 |
15:49:57 | - | 38,360 |
15:49:56 | - | 38,355 |
15:49:54 | - | 38,355 |
15:49:53 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:53 | - | 38,350 |
15:49:50 | - | 38,350 |
15:49:47 | - | 38,350 |
15:49:46 | - | 38,350 |
15:49:45 | - | 38,365 |
15:49:45 | - | 38,350 |
15:49:45 | - | 38,350 |
15:49:45 | - | 38,350 |
15:49:44 | - | 38,365 |
15:49:44 | - | 38,365 |
15:49:44 | - | 38,360 |
15:49:43 | - | 38,355 |
15:49:43 | - | 38,355 |
15:49:43 | - | 38,360 |
15:49:42 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | - | 38,365 |
15:49:41 | - | 38,365 |
15:49:41 | - | 38,370 |
15:49:41 | - | 38,370 |
15:49:38 | - | 38,360 |
15:49:35 | - | 38,365 |
15:49:34 | - | 38,365 |
15:49:33 | - | 38,365 |
15:49:33 | - | 38,370 |
15:49:32 | - | 38,355 |
15:49:29 | - | 38,360 |
15:49:27 | - | 38,360 |
15:49:26 | - | 38,350 |
15:49:26 | - | 38,350 |
15:49:25 | - | 38,360 |