OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:41 | - | 38,500 |
18:40:40 | - | 38,500 |
18:40:39 | - | 38,505 |
18:40:38 | - | 38,490 |
18:40:36 | - | 38,490 |
18:40:35 | - | 38,490 |
18:40:34 | - | 38,495 |
18:40:33 | - | 38,490 |
18:40:32 | - | 38,505 |
18:40:31 | - | 38,490 |
18:40:31 | - | 38,495 |
18:40:30 | - | 38,490 |
18:40:30 | - | 38,505 |
18:40:29 | - | 38,490 |
18:40:29 | - | 38,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:27 | - | 38,490 |
18:40:23 | - | 38,495 |
18:40:23 | - | 38,490 |
18:40:22 | - | 38,505 |
18:40:22 | - | 38,490 |
18:40:20 | - | 38,495 |
18:40:20 | - | 38,480 |
18:40:16 | - | 38,485 |
18:40:15 | - | 38,485 |
18:40:14 | - | 38,485 |
18:40:13 | - | 38,485 |
18:40:13 | - | 38,470 |
18:40:09 | - | 38,475 |
18:40:09 | - | 38,460 |
18:40:05 | - | 38,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:05 | - | 38,460 |
18:40:04 | - | 38,460 |
18:40:04 | - | 38,470 |
18:40:04 | - | 38,475 |
18:40:03 | - | 38,470 |
18:40:03 | - | 38,485 |
18:40:03 | - | 38,470 |
18:40:02 | - | 38,475 |
18:40:02 | - | 38,470 |
18:39:59 | - | 38,485 |
18:39:58 | - | 38,470 |
18:39:57 | - | 38,470 |
18:39:56 | - | 38,470 |
18:39:56 | - | 38,470 |
18:39:54 | - | 38,495 |