OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:44 | - | 38,740 |
19:16:39 | - | 38,750 |
19:16:33 | - | 38,755 |
19:16:31 | - | 38,765 |
19:16:30 | - | 38,750 |
19:16:24 | - | 38,755 |
19:16:23 | - | 38,750 |
19:16:11 | - | 38,750 |
19:16:04 | - | 38,750 |
19:15:55 | - | 38,760 |
19:15:51 | - | 38,765 |
19:15:50 | - | 38,755 |
19:15:36 | - | 38,765 |
19:15:27 | - | 38,760 |
19:15:21 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:00 | - | 38,760 |
19:14:48 | - | 38,770 |
19:14:40 | - | 38,785 |
19:14:40 | - | 38,770 |
19:14:37 | - | 38,775 |
19:14:24 | - | 38,760 |
19:14:22 | - | 38,760 |
19:14:21 | - | 38,750 |
19:14:00 | - | 38,750 |
19:13:59 | - | 38,750 |
19:13:43 | - | 38,755 |
19:13:42 | - | 38,750 |
19:13:40 | - | 38,765 |
19:13:40 | - | 38,750 |
19:13:03 | - | 38,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:02 | - | 38,750 |
19:12:49 | - | 38,760 |
19:12:49 | - | 38,750 |
19:12:41 | - | 38,755 |
19:12:41 | - | 38,740 |
19:12:37 | - | 38,745 |
19:12:37 | - | 38,730 |
19:12:25 | - | 38,735 |
19:12:23 | - | 38,735 |
19:12:18 | - | 38,730 |
19:12:17 | - | 38,740 |
19:12:15 | - | 38,730 |
19:12:07 | - | 38,740 |
19:12:06 | - | 38,730 |
19:12:04 | - | 38,735 |