OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:31 | - | 38,440 |
20:28:56 | - | 38,450 |
20:28:55 | - | 38,440 |
20:28:40 | - | 38,440 |
20:28:40 | - | 38,440 |
20:28:34 | - | 38,450 |
20:27:56 | - | 38,450 |
20:27:56 | - | 38,450 |
20:27:54 | - | 38,460 |
20:27:53 | - | 38,470 |
20:27:53 | - | 38,470 |
20:27:50 | - | 38,505 |
20:27:50 | - | 38,505 |
20:27:45 | - | 38,505 |
20:27:42 | - | 38,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:37 | - | 38,505 |
20:27:36 | - | 38,505 |
20:27:36 | - | 38,500 |
20:27:35 | - | 38,515 |
20:27:35 | - | 38,500 |
20:27:25 | - | 38,505 |
20:27:24 | - | 38,500 |
20:27:24 | - | 38,515 |
20:27:23 | - | 38,500 |
20:27:23 | - | 38,505 |
20:27:20 | - | 38,505 |
20:27:18 | - | 38,500 |
20:27:17 | - | 38,510 |
20:27:17 | - | 38,510 |
20:27:13 | - | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:12 | - | 38,530 |
20:27:08 | - | 38,540 |
20:27:06 | - | 38,540 |
20:27:06 | - | 38,540 |
20:27:05 | - | 38,540 |
20:27:05 | - | 38,540 |
20:27:03 | - | 38,540 |
20:27:02 | - | 38,540 |
20:27:01 | - | 38,540 |
20:26:58 | - | 38,540 |
20:26:57 | - | 38,540 |
20:26:54 | - | 38,540 |
20:26:14 | - | 38,545 |
20:26:14 | - | 38,540 |
20:26:08 | - | 38,540 |