OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:56 | - | 38,545 |
12.06.25 19:22:56 | - | 38,540 |
12.06.25 19:22:50 | - | 38,540 |
12.06.25 19:22:50 | - | 38,540 |
12.06.25 19:22:49 | - | 38,545 |
12.06.25 19:22:49 | - | 38,540 |
12.06.25 19:22:43 | - | 38,555 |
12.06.25 19:22:43 | - | 38,540 |
12.06.25 19:22:29 | - | 38,545 |
12.06.25 19:22:29 | - | 38,540 |
12.06.25 19:22:19 | - | 38,540 |
12.06.25 19:22:19 | - | 38,540 |
12.06.25 19:22:16 | - | 38,550 |
12.06.25 19:22:15 | - | 38,540 |
12.06.25 19:22:08 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:08 | - | 38,540 |
12.06.25 19:21:03 | - | 38,545 |
12.06.25 19:21:02 | - | 38,530 |
12.06.25 19:20:55 | - | 38,535 |
12.06.25 19:20:54 | - | 38,530 |
12.06.25 19:20:45 | - | 38,545 |
12.06.25 19:20:44 | - | 38,540 |
12.06.25 19:20:42 | - | 38,555 |
12.06.25 19:20:41 | - | 38,550 |
12.06.25 19:20:38 | - | 38,565 |
12.06.25 19:20:37 | - | 38,560 |
12.06.25 19:20:37 | - | 38,575 |
12.06.25 19:20:36 | - | 38,570 |
12.06.25 19:20:23 | - | 38,585 |
12.06.25 19:20:22 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:16 | - | 38,595 |
12.06.25 19:20:15 | - | 38,590 |
12.06.25 19:19:42 | - | 38,600 |
12.06.25 19:19:41 | - | 38,590 |
12.06.25 19:19:10 | - | 38,590 |
12.06.25 19:19:10 | - | 38,590 |
12.06.25 19:18:58 | - | 38,600 |
12.06.25 19:18:57 | - | 38,590 |
12.06.25 19:18:56 | - | 38,590 |
12.06.25 19:18:56 | - | 38,580 |
12.06.25 19:18:50 | - | 38,585 |
12.06.25 19:18:50 | - | 38,570 |
12.06.25 19:18:16 | - | 38,575 |
12.06.25 19:18:15 | - | 38,570 |
12.06.25 19:17:28 | - | 38,585 |