OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | - | 38,000 |
16:29:25 | - | 38,000 |
16:29:19 | - | 38,000 |
16:29:18 | - | 38,000 |
16:29:12 | - | 38,000 |
16:29:10 | - | 38,000 |
16:29:07 | - | 38,000 |
16:29:03 | - | 38,000 |
16:29:03 | - | 38,000 |
16:28:59 | - | 38,000 |
16:28:59 | - | 38,000 |
16:28:53 | - | 38,000 |
16:28:50 | - | 37,995 |
16:28:46 | - | 37,970 |
16:28:45 | - | 37,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:45 | - | 37,960 |
16:28:44 | - | 37,965 |
16:28:43 | - | 37,965 |
16:28:43 | - | 37,950 |
16:28:39 | - | 37,955 |
16:28:38 | - | 37,940 |
16:28:29 | - | 37,945 |
16:28:27 | - | 37,945 |
16:28:24 | - | 37,945 |
16:28:23 | - | 37,940 |
16:28:17 | - | 37,965 |
16:28:17 | - | 37,965 |
16:28:17 | - | 37,965 |
16:28:16 | - | 37,960 |
16:28:16 | - | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:15 | - | 37,970 |
16:28:15 | - | 37,975 |
16:28:14 | - | 37,975 |
16:28:14 | - | 37,975 |
16:28:13 | - | 37,970 |
16:28:12 | - | 37,980 |
16:28:11 | - | 37,970 |
16:28:09 | - | 37,975 |
16:28:08 | - | 37,975 |
16:28:07 | - | 37,975 |
16:28:06 | - | 37,950 |
16:28:06 | - | 37,955 |
16:28:05 | - | 37,950 |
16:28:04 | - | 37,965 |
16:27:59 | - | 37,965 |