OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:10 | - | 38,565 |
19:05:09 | - | 38,550 |
19:04:39 | - | 38,555 |
19:04:38 | - | 38,550 |
19:04:25 | - | 38,565 |
19:04:25 | - | 38,560 |
19:04:23 | - | 38,575 |
19:04:22 | - | 38,560 |
19:04:21 | - | 38,565 |
19:04:20 | - | 38,560 |
19:04:10 | - | 38,575 |
19:04:10 | - | 38,570 |
19:04:07 | - | 38,585 |
19:04:06 | - | 38,570 |
19:03:38 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:37 | - | 38,560 |
19:03:37 | - | 38,565 |
19:03:36 | - | 38,560 |
19:03:34 | - | 38,570 |
19:03:33 | - | 38,570 |
19:03:15 | - | 38,580 |
19:03:15 | - | 38,570 |
19:02:59 | - | 38,575 |
19:02:58 | - | 38,560 |
19:02:52 | - | 38,565 |
19:02:52 | - | 38,550 |
19:02:42 | - | 38,555 |
19:02:41 | - | 38,550 |
19:02:41 | - | 38,565 |
19:02:40 | - | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:39 | - | 38,560 |
19:02:28 | - | 38,575 |
19:02:27 | - | 38,560 |
19:02:22 | - | 38,560 |
19:02:21 | - | 38,560 |
19:02:20 | - | 38,570 |
19:02:20 | - | 38,570 |
19:02:18 | - | 38,575 |
19:02:17 | - | 38,570 |
19:02:08 | - | 38,570 |
19:02:08 | - | 38,570 |
19:02:07 | - | 38,580 |
19:02:07 | - | 38,580 |
19:02:06 | - | 38,560 |
19:02:06 | - | 38,560 |