OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:26 | - | 38,295 |
16:19:25 | - | 38,285 |
16:19:23 | - | 38,290 |
16:19:21 | - | 38,290 |
16:19:20 | - | 38,290 |
16:19:20 | - | 38,290 |
16:19:20 | - | 38,280 |
16:19:19 | - | 38,270 |
16:19:19 | - | 38,270 |
16:19:19 | - | 38,300 |
16:19:19 | - | 38,300 |
16:19:18 | - | 38,295 |
16:19:16 | - | 38,305 |
16:19:15 | - | 38,285 |
16:19:14 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:08 | - | 38,290 |
16:19:04 | - | 38,295 |
16:19:03 | - | 38,295 |
16:19:03 | - | 38,295 |
16:19:02 | - | 38,290 |
16:19:02 | - | 38,285 |
16:19:02 | - | 38,280 |
16:19:01 | - | 38,285 |
16:19:01 | - | 38,280 |
16:19:01 | - | 38,315 |
16:18:58 | - | 38,315 |
16:18:58 | - | 38,315 |
16:18:55 | - | 38,320 |
16:18:46 | - | 38,320 |
16:18:46 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:45 | - | 38,315 |
16:18:44 | - | 38,320 |
16:18:44 | - | 38,320 |
16:18:42 | - | 38,325 |
16:18:42 | - | 38,325 |
16:18:41 | - | 38,330 |
16:18:39 | - | 38,330 |
16:18:38 | - | 38,330 |
16:18:38 | - | 38,325 |
16:18:34 | - | 38,320 |
16:18:34 | - | 38,320 |
16:18:32 | - | 38,320 |
16:18:31 | - | 38,320 |
16:18:31 | - | 38,320 |
16:18:31 | - | 38,320 |