OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:14 | - | 40,980 |
10:04:14 | - | 40,975 |
10:04:13 | - | 40,980 |
10:04:12 | - | 40,980 |
10:04:12 | - | 40,970 |
10:04:12 | - | 41,000 |
10:04:10 | - | 41,010 |
10:04:09 | - | 41,010 |
10:04:09 | - | 41,020 |
10:04:07 | - | 41,010 |
10:04:05 | - | 41,010 |
10:04:04 | - | 41,010 |
10:04:04 | - | 41,010 |
10:04:04 | - | 41,010 |
10:04:03 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:03 | - | 41,000 |
10:04:02 | - | 40,975 |
10:04:01 | - | 40,975 |
10:04:01 | - | 40,870 |
10:03:54 | - | 40,985 |
10:03:54 | - | 40,985 |
10:03:53 | - | 40,955 |
10:03:53 | - | 40,955 |
10:03:52 | - | 40,955 |
10:03:50 | - | 40,945 |
10:03:49 | - | 40,945 |
10:03:49 | - | 40,900 |
10:03:48 | - | 40,980 |
10:03:47 | - | 40,980 |
10:03:47 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:46 | - | 40,980 |
10:03:44 | - | 40,980 |
10:03:42 | - | 40,965 |
10:03:42 | - | 40,965 |
10:03:41 | - | 40,955 |
10:03:41 | - | 40,945 |
10:03:40 | - | 40,945 |
10:03:40 | - | 40,940 |
10:03:39 | - | 40,945 |
10:03:39 | - | 40,945 |
10:03:38 | - | 40,940 |
10:03:38 | - | 40,880 |
10:03:38 | - | 40,880 |
10:03:36 | - | 40,880 |
10:03:35 | - | 40,880 |