OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:56 | - | 38,915 |
20:52:55 | - | 38,915 |
20:52:46 | - | 38,915 |
20:52:45 | - | 38,910 |
20:52:34 | - | 38,925 |
20:52:33 | - | 38,920 |
20:52:33 | - | 38,920 |
20:52:32 | - | 38,910 |
20:52:24 | - | 38,910 |
20:52:23 | - | 38,900 |
20:52:22 | - | 38,900 |
20:52:21 | - | 38,900 |
20:52:20 | - | 38,910 |
20:52:18 | - | 38,920 |
20:52:17 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:17 | - | 38,930 |
20:52:16 | - | 38,920 |
20:52:16 | - | 38,920 |
20:52:15 | - | 38,910 |
20:52:14 | - | 38,910 |
20:52:13 | - | 38,900 |
20:52:10 | - | 38,900 |
20:52:09 | - | 38,890 |
20:52:09 | - | 38,895 |
20:52:08 | - | 38,890 |
20:52:01 | - | 38,900 |
20:52:01 | - | 38,900 |
20:51:57 | - | 38,910 |
20:51:57 | - | 38,900 |
20:51:47 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:47 | - | 38,890 |
20:51:46 | - | 38,895 |
20:51:45 | - | 38,890 |
20:51:31 | - | 38,905 |
20:51:31 | - | 38,900 |
20:51:27 | - | 38,920 |
20:51:26 | - | 38,910 |
20:51:26 | - | 38,900 |
20:51:25 | - | 38,905 |
20:51:25 | - | 38,900 |
20:51:23 | - | 38,930 |
20:51:23 | - | 38,930 |
20:51:22 | - | 38,930 |
20:51:22 | - | 38,930 |
20:51:21 | - | 38,930 |