OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:15 | - | 38,880 |
11.06.25 20:56:09 | - | 38,890 |
11.06.25 20:56:09 | - | 38,890 |
11.06.25 20:56:03 | - | 38,895 |
11.06.25 20:56:03 | - | 38,890 |
11.06.25 20:56:00 | - | 38,905 |
11.06.25 20:55:59 | - | 38,900 |
11.06.25 20:55:55 | - | 38,915 |
11.06.25 20:55:55 | - | 38,900 |
11.06.25 20:55:52 | - | 38,905 |
11.06.25 20:55:51 | - | 38,900 |
11.06.25 20:55:48 | - | 38,900 |
11.06.25 20:55:47 | - | 38,880 |
11.06.25 20:55:46 | - | 38,880 |
11.06.25 20:55:45 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:43 | - | 38,870 |
11.06.25 20:55:42 | - | 38,870 |
11.06.25 20:55:40 | - | 38,870 |
11.06.25 20:55:39 | - | 38,870 |
11.06.25 20:55:36 | - | 38,880 |
11.06.25 20:55:36 | - | 38,870 |
11.06.25 20:55:36 | - | 38,875 |
11.06.25 20:55:35 | - | 38,875 |
11.06.25 20:55:34 | - | 38,870 |
11.06.25 20:55:31 | - | 38,880 |
11.06.25 20:55:30 | - | 38,880 |
11.06.25 20:55:23 | - | 38,900 |
11.06.25 20:55:23 | - | 38,900 |
11.06.25 20:55:17 | - | 38,915 |
11.06.25 20:55:17 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:16 | - | 38,900 |
11.06.25 20:55:15 | - | 38,900 |
11.06.25 20:55:10 | - | 38,905 |
11.06.25 20:55:09 | - | 38,900 |
11.06.25 20:55:09 | - | 38,900 |
11.06.25 20:55:08 | - | 38,900 |
11.06.25 20:55:06 | - | 38,905 |
11.06.25 20:55:06 | - | 38,900 |
11.06.25 20:55:01 | - | 38,900 |
11.06.25 20:55:00 | - | 38,900 |
11.06.25 20:54:57 | - | 38,910 |
11.06.25 20:54:57 | - | 38,900 |
11.06.25 20:54:55 | - | 38,900 |
11.06.25 20:54:55 | - | 38,890 |
11.06.25 20:54:50 | - | 38,890 |