OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:23 | - | 38,980 |
11.06.25 20:50:23 | - | 38,980 |
11.06.25 20:50:19 | - | 38,985 |
11.06.25 20:50:18 | - | 38,980 |
11.06.25 20:50:17 | - | 38,995 |
11.06.25 20:50:16 | - | 38,980 |
11.06.25 20:50:16 | - | 38,985 |
11.06.25 20:50:15 | - | 38,980 |
11.06.25 20:50:15 | - | 38,995 |
11.06.25 20:50:14 | - | 38,990 |
11.06.25 20:50:13 | - | 39,005 |
11.06.25 20:50:12 | - | 38,990 |
11.06.25 20:50:08 | - | 38,995 |
11.06.25 20:50:07 | - | 38,990 |
11.06.25 20:50:07 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:06 | - | 39,010 |
11.06.25 20:50:06 | - | 39,000 |
11.06.25 20:50:05 | - | 39,005 |
11.06.25 20:50:05 | - | 39,000 |
11.06.25 20:50:02 | - | 39,020 |
11.06.25 20:50:02 | - | 39,010 |
11.06.25 20:50:01 | - | 39,010 |
11.06.25 20:50:01 | - | 39,000 |
11.06.25 20:49:59 | - | 39,005 |
11.06.25 20:49:59 | - | 39,000 |
11.06.25 20:49:56 | - | 39,015 |
11.06.25 20:49:55 | - | 39,010 |
11.06.25 20:49:54 | - | 39,020 |
11.06.25 20:49:54 | - | 39,010 |
11.06.25 20:49:52 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:51 | - | 39,000 |
11.06.25 20:49:51 | - | 39,000 |
11.06.25 20:49:47 | - | 39,025 |
11.06.25 20:49:47 | - | 39,020 |
11.06.25 20:49:45 | - | 39,040 |
11.06.25 20:49:44 | - | 39,040 |
11.06.25 20:49:44 | - | 39,050 |
11.06.25 20:49:38 | - | 39,055 |
11.06.25 20:49:37 | - | 39,050 |
11.06.25 20:49:35 | - | 39,065 |
11.06.25 20:49:34 | - | 39,060 |
11.06.25 20:49:32 | - | 39,075 |
11.06.25 20:49:32 | - | 39,060 |
11.06.25 20:49:20 | - | 39,065 |
11.06.25 20:49:20 | - | 39,060 |