OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:05 | - | 38,680 |
10:05:02 | - | 38,680 |
10:04:38 | - | 38,680 |
10:04:37 | - | 38,670 |
10:04:37 | - | 38,620 |
10:04:37 | - | 38,605 |
10:04:36 | - | 38,600 |
10:04:36 | - | 38,600 |
10:04:35 | - | 38,615 |
10:04:35 | - | 38,595 |
10:04:34 | - | 38,605 |
10:04:34 | - | 38,625 |
10:04:34 | - | 38,620 |
10:04:33 | - | 38,660 |
10:04:33 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:32 | - | 38,690 |
10:04:31 | - | 38,690 |
10:04:22 | - | 38,705 |
10:04:22 | - | 38,705 |
10:04:21 | - | 38,705 |
10:04:19 | - | 38,705 |
10:04:18 | - | 38,705 |
10:04:18 | - | 38,710 |
10:04:17 | - | 38,715 |
10:04:14 | - | 38,705 |
10:04:12 | - | 38,705 |
10:04:09 | - | 38,700 |
10:04:07 | - | 38,700 |
10:04:07 | - | 38,720 |
10:04:06 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:06 | - | 38,690 |
10:04:05 | - | 38,710 |
10:03:57 | - | 38,715 |
10:03:49 | - | 38,705 |
10:03:48 | - | 38,710 |
10:03:48 | - | 38,720 |
10:03:47 | - | 38,720 |
10:03:45 | - | 38,720 |
10:03:40 | - | 38,715 |
10:03:39 | - | 38,715 |
10:03:33 | - | 38,700 |
10:03:31 | - | 38,700 |
10:03:26 | - | 38,725 |
10:03:19 | - | 38,720 |
10:03:11 | - | 38,720 |