OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:10 | - | 38,900 |
11.06.25 20:52:09 | - | 38,890 |
11.06.25 20:52:09 | - | 38,895 |
11.06.25 20:52:08 | - | 38,890 |
11.06.25 20:52:01 | - | 38,900 |
11.06.25 20:52:01 | - | 38,900 |
11.06.25 20:51:57 | - | 38,910 |
11.06.25 20:51:57 | - | 38,900 |
11.06.25 20:51:47 | - | 38,900 |
11.06.25 20:51:47 | - | 38,890 |
11.06.25 20:51:46 | - | 38,895 |
11.06.25 20:51:45 | - | 38,890 |
11.06.25 20:51:31 | - | 38,905 |
11.06.25 20:51:31 | - | 38,900 |
11.06.25 20:51:27 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:26 | - | 38,910 |
11.06.25 20:51:26 | - | 38,900 |
11.06.25 20:51:25 | - | 38,905 |
11.06.25 20:51:25 | - | 38,900 |
11.06.25 20:51:23 | - | 38,930 |
11.06.25 20:51:23 | - | 38,930 |
11.06.25 20:51:22 | - | 38,930 |
11.06.25 20:51:22 | - | 38,930 |
11.06.25 20:51:21 | - | 38,930 |
11.06.25 20:51:21 | - | 38,930 |
11.06.25 20:51:16 | - | 38,930 |
11.06.25 20:51:05 | - | 38,930 |
11.06.25 20:51:05 | - | 38,930 |
11.06.25 20:51:04 | - | 38,940 |
11.06.25 20:51:04 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:51:03 | - | 38,945 |
11.06.25 20:51:03 | - | 38,940 |
11.06.25 20:51:02 | - | 38,940 |
11.06.25 20:51:02 | - | 38,930 |
11.06.25 20:51:01 | - | 38,930 |
11.06.25 20:51:00 | - | 38,930 |
11.06.25 20:51:00 | - | 38,940 |
11.06.25 20:50:47 | - | 38,950 |
11.06.25 20:50:46 | - | 38,950 |
11.06.25 20:50:41 | - | 38,970 |
11.06.25 20:50:40 | - | 38,970 |
11.06.25 20:50:33 | - | 38,975 |
11.06.25 20:50:32 | - | 38,960 |
11.06.25 20:50:25 | - | 38,965 |
11.06.25 20:50:24 | - | 38,960 |