OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:23 | - | 38,440 |
12.06.25 18:48:12 | - | 38,445 |
12.06.25 18:48:12 | - | 38,430 |
12.06.25 18:47:58 | - | 38,435 |
12.06.25 18:47:58 | - | 38,430 |
12.06.25 18:47:55 | - | 38,445 |
12.06.25 18:47:54 | - | 38,440 |
12.06.25 18:47:38 | - | 38,450 |
12.06.25 18:47:38 | - | 38,440 |
12.06.25 18:47:15 | - | 38,440 |
12.06.25 18:47:15 | - | 38,440 |
12.06.25 18:47:13 | - | 38,450 |
12.06.25 18:47:13 | - | 38,440 |
12.06.25 18:47:08 | - | 38,445 |
12.06.25 18:47:08 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:47:02 | - | 38,460 |
12.06.25 18:47:02 | - | 38,460 |
12.06.25 18:46:50 | - | 38,470 |
12.06.25 18:46:49 | - | 38,470 |
12.06.25 18:46:44 | - | 38,475 |
12.06.25 18:46:43 | - | 38,470 |
12.06.25 18:46:34 | - | 38,480 |
12.06.25 18:46:34 | - | 38,470 |
12.06.25 18:46:30 | - | 38,475 |
12.06.25 18:46:30 | - | 38,470 |
12.06.25 18:46:27 | - | 38,470 |
12.06.25 18:46:27 | - | 38,470 |
12.06.25 18:46:13 | - | 38,480 |
12.06.25 18:46:13 | - | 38,470 |
12.06.25 18:45:59 | - | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:59 | - | 38,470 |
12.06.25 18:45:57 | - | 38,480 |
12.06.25 18:45:57 | - | 38,470 |
12.06.25 18:45:31 | - | 38,475 |
12.06.25 18:45:31 | - | 38,470 |
12.06.25 18:45:20 | - | 38,480 |
12.06.25 18:45:20 | - | 38,470 |
12.06.25 18:45:15 | - | 38,475 |
12.06.25 18:45:15 | - | 38,470 |
12.06.25 18:45:08 | - | 38,485 |
12.06.25 18:45:07 | - | 38,470 |
12.06.25 18:45:02 | - | 38,475 |
12.06.25 18:45:01 | - | 38,460 |
12.06.25 18:44:32 | - | 38,465 |
12.06.25 18:44:31 | - | 38,460 |