EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:00 | - | 36,145 |
08.10.24 16:36:59 | - | 36,150 |
08.10.24 16:36:58 | - | 36,140 |
08.10.24 16:36:57 | - | 36,140 |
08.10.24 16:36:56 | - | 36,145 |
08.10.24 16:36:39 | - | 36,140 |
08.10.24 16:36:37 | - | 36,130 |
08.10.24 16:36:36 | - | 36,130 |
08.10.24 16:36:21 | - | 36,140 |
08.10.24 16:36:21 | - | 36,150 |
08.10.24 16:36:17 | - | 36,145 |
08.10.24 16:36:13 | - | 36,145 |
08.10.24 16:36:12 | - | 36,140 |
08.10.24 16:36:07 | - | 36,155 |
08.10.24 16:36:06 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:03 | - | 36,165 |
08.10.24 16:35:52 | - | 36,170 |
08.10.24 16:35:48 | - | 36,165 |
08.10.24 16:35:47 | - | 36,165 |
08.10.24 16:35:41 | - | 36,165 |
08.10.24 16:35:39 | - | 36,170 |
08.10.24 16:35:37 | - | 36,170 |
08.10.24 16:35:36 | - | 36,175 |
08.10.24 16:35:35 | - | 36,170 |
08.10.24 16:35:31 | - | 36,175 |
08.10.24 16:35:30 | - | 36,170 |
08.10.24 16:35:29 | - | 36,170 |
08.10.24 16:35:22 | - | 36,175 |
08.10.24 16:35:20 | - | 36,165 |
08.10.24 16:35:17 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:16 | - | 36,170 |
08.10.24 16:35:14 | - | 36,165 |
08.10.24 16:35:00 | - | 36,170 |
08.10.24 16:34:59 | - | 36,165 |
08.10.24 16:34:50 | - | 36,175 |
08.10.24 16:34:49 | - | 36,175 |
08.10.24 16:34:30 | - | 36,175 |
08.10.24 16:34:28 | - | 36,180 |
08.10.24 16:34:27 | - | 36,175 |
08.10.24 16:34:24 | - | 36,180 |
08.10.24 16:34:23 | - | 36,170 |
08.10.24 16:34:21 | - | 36,165 |
08.10.24 16:34:20 | - | 36,170 |
08.10.24 16:34:20 | - | 36,175 |
08.10.24 16:34:17 | - | 36,175 |