EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:15 | - | 36,180 |
08.10.24 16:43:14 | - | 36,200 |
08.10.24 16:43:04 | - | 36,200 |
08.10.24 16:43:03 | - | 36,160 |
08.10.24 16:43:02 | - | 36,160 |
08.10.24 16:42:54 | - | 36,160 |
08.10.24 16:42:47 | - | 36,165 |
08.10.24 16:42:46 | - | 36,160 |
08.10.24 16:42:46 | - | 36,165 |
08.10.24 16:42:45 | - | 36,160 |
08.10.24 16:42:37 | - | 36,160 |
08.10.24 16:42:37 | - | 36,165 |
08.10.24 16:42:36 | - | 36,160 |
08.10.24 16:42:35 | - | 36,165 |
08.10.24 16:42:33 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:33 | - | 36,150 |
08.10.24 16:42:32 | - | 36,165 |
08.10.24 16:42:32 | - | 36,160 |
08.10.24 16:42:07 | - | 36,155 |
08.10.24 16:42:06 | - | 36,150 |
08.10.24 16:42:05 | - | 36,155 |
08.10.24 16:42:05 | - | 36,150 |
08.10.24 16:42:05 | - | 36,150 |
08.10.24 16:42:04 | - | 36,150 |
08.10.24 16:42:04 | - | 36,160 |
08.10.24 16:42:03 | - | 36,160 |
08.10.24 16:41:50 | - | 36,165 |
08.10.24 16:41:49 | - | 36,165 |
08.10.24 16:41:43 | - | 36,165 |
08.10.24 16:41:43 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:30 | - | 36,160 |
08.10.24 16:41:27 | - | 36,160 |
08.10.24 16:41:23 | - | 36,150 |
08.10.24 16:41:20 | - | 36,150 |
08.10.24 16:41:17 | - | 36,155 |
08.10.24 16:41:15 | - | 36,150 |
08.10.24 16:41:12 | - | 36,150 |
08.10.24 16:41:08 | - | 36,155 |
08.10.24 16:41:03 | - | 36,150 |
08.10.24 16:40:54 | - | 36,155 |
08.10.24 16:40:53 | - | 36,150 |
08.10.24 16:40:50 | - | 36,165 |
08.10.24 16:40:49 | - | 36,150 |
08.10.24 16:40:42 | - | 36,155 |
08.10.24 16:40:39 | - | 36,155 |