EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:12 | - | 36,170 |
08.10.24 16:49:11 | - | 36,165 |
08.10.24 16:49:10 | - | 36,180 |
08.10.24 16:49:08 | - | 36,175 |
08.10.24 16:48:56 | - | 36,180 |
08.10.24 16:48:49 | - | 36,190 |
08.10.24 16:48:49 | - | 36,195 |
08.10.24 16:48:48 | - | 36,200 |
08.10.24 16:48:42 | - | 36,195 |
08.10.24 16:48:34 | - | 36,195 |
08.10.24 16:48:32 | - | 36,195 |
08.10.24 16:48:32 | - | 36,185 |
08.10.24 16:48:30 | - | 36,180 |
08.10.24 16:48:30 | - | 36,185 |
08.10.24 16:48:19 | - | 36,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:16 | - | 36,185 |
08.10.24 16:48:15 | - | 36,185 |
08.10.24 16:48:12 | - | 36,195 |
08.10.24 16:48:11 | - | 36,195 |
08.10.24 16:48:06 | - | 36,195 |
08.10.24 16:48:05 | - | 36,200 |
08.10.24 16:48:05 | - | 36,190 |
08.10.24 16:48:04 | - | 36,200 |
08.10.24 16:48:04 | - | 36,205 |
08.10.24 16:48:03 | - | 36,205 |
08.10.24 16:48:00 | - | 36,210 |
08.10.24 16:47:58 | - | 36,220 |
08.10.24 16:47:53 | - | 36,215 |
08.10.24 16:47:48 | - | 36,215 |
08.10.24 16:47:45 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:44 | - | 36,205 |
08.10.24 16:47:20 | - | 36,210 |
08.10.24 16:47:20 | - | 36,205 |
08.10.24 16:47:19 | - | 36,200 |
08.10.24 16:47:19 | - | 36,190 |
08.10.24 16:47:03 | - | 36,190 |
08.10.24 16:46:50 | - | 36,190 |
08.10.24 16:46:48 | - | 36,180 |
08.10.24 16:46:48 | - | 36,190 |
08.10.24 16:46:47 | - | 36,180 |
08.10.24 16:46:44 | - | 36,180 |
08.10.24 16:46:40 | - | 36,180 |
08.10.24 16:46:37 | - | 36,180 |
08.10.24 16:46:36 | - | 36,170 |
08.10.24 16:46:35 | - | 36,180 |