EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:49 | - | 36,200 |
08.10.24 16:43:47 | - | 36,215 |
08.10.24 16:43:44 | - | 36,195 |
08.10.24 16:43:42 | - | 36,215 |
08.10.24 16:43:42 | - | 36,205 |
08.10.24 16:43:41 | - | 36,190 |
08.10.24 16:43:40 | - | 36,200 |
08.10.24 16:43:35 | - | 36,205 |
08.10.24 16:43:34 | - | 36,190 |
08.10.24 16:43:33 | - | 36,210 |
08.10.24 16:43:32 | - | 36,190 |
08.10.24 16:43:32 | - | 36,210 |
08.10.24 16:43:31 | - | 36,205 |
08.10.24 16:43:29 | - | 36,210 |
08.10.24 16:43:18 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:17 | - | 36,180 |
08.10.24 16:43:15 | - | 36,180 |
08.10.24 16:43:14 | - | 36,200 |
08.10.24 16:43:04 | - | 36,200 |
08.10.24 16:43:03 | - | 36,160 |
08.10.24 16:43:02 | - | 36,160 |
08.10.24 16:42:54 | - | 36,160 |
08.10.24 16:42:47 | - | 36,165 |
08.10.24 16:42:46 | - | 36,160 |
08.10.24 16:42:46 | - | 36,165 |
08.10.24 16:42:45 | - | 36,160 |
08.10.24 16:42:37 | - | 36,160 |
08.10.24 16:42:37 | - | 36,165 |
08.10.24 16:42:36 | - | 36,160 |
08.10.24 16:42:35 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:33 | - | 36,165 |
08.10.24 16:42:33 | - | 36,150 |
08.10.24 16:42:32 | - | 36,165 |
08.10.24 16:42:32 | - | 36,160 |
08.10.24 16:42:07 | - | 36,155 |
08.10.24 16:42:06 | - | 36,150 |
08.10.24 16:42:05 | - | 36,155 |
08.10.24 16:42:05 | - | 36,150 |
08.10.24 16:42:05 | - | 36,150 |
08.10.24 16:42:04 | - | 36,150 |
08.10.24 16:42:04 | - | 36,160 |
08.10.24 16:42:03 | - | 36,160 |
08.10.24 16:41:50 | - | 36,165 |
08.10.24 16:41:49 | - | 36,165 |
08.10.24 16:41:43 | - | 36,165 |