EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:34 | - | 36,180 |
08.10.24 16:46:32 | - | 36,180 |
08.10.24 16:46:18 | - | 36,185 |
08.10.24 16:46:18 | - | 36,180 |
08.10.24 16:46:15 | - | 36,185 |
08.10.24 16:46:15 | - | 36,180 |
08.10.24 16:45:55 | - | 36,195 |
08.10.24 16:45:55 | - | 36,180 |
08.10.24 16:45:49 | - | 36,195 |
08.10.24 16:45:49 | - | 36,190 |
08.10.24 16:45:46 | - | 36,185 |
08.10.24 16:45:46 | - | 36,190 |
08.10.24 16:45:45 | - | 36,180 |
08.10.24 16:45:45 | - | 36,190 |
08.10.24 16:45:43 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:42 | - | 36,180 |
08.10.24 16:45:42 | - | 36,195 |
08.10.24 16:45:41 | - | 36,180 |
08.10.24 16:45:26 | - | 36,195 |
08.10.24 16:45:25 | - | 36,190 |
08.10.24 16:45:24 | - | 36,180 |
08.10.24 16:45:16 | - | 36,185 |
08.10.24 16:45:15 | - | 36,200 |
08.10.24 16:45:14 | - | 36,195 |
08.10.24 16:45:13 | - | 36,200 |
08.10.24 16:45:08 | - | 36,195 |
08.10.24 16:45:06 | - | 36,190 |
08.10.24 16:45:04 | - | 36,195 |
08.10.24 16:45:03 | - | 36,190 |
08.10.24 16:44:33 | - | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:32 | - | 36,195 |
08.10.24 16:44:31 | - | 36,195 |
08.10.24 16:44:29 | - | 36,190 |
08.10.24 16:44:25 | - | 36,215 |
08.10.24 16:44:25 | - | 36,220 |
08.10.24 16:44:10 | - | 36,225 |
08.10.24 16:44:10 | - | 36,220 |
08.10.24 16:44:06 | - | 36,215 |
08.10.24 16:44:05 | - | 36,200 |
08.10.24 16:44:03 | - | 36,205 |
08.10.24 16:44:03 | - | 36,210 |
08.10.24 16:44:00 | - | 36,205 |
08.10.24 16:43:59 | - | 36,190 |
08.10.24 16:43:49 | - | 36,195 |
08.10.24 16:43:49 | - | 36,200 |