EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:03 | - | 36,180 |
08.10.24 19:01:03 | - | 36,180 |
08.10.24 19:01:02 | - | 36,190 |
08.10.24 19:01:01 | - | 36,200 |
08.10.24 19:00:56 | - | 36,205 |
08.10.24 19:00:52 | - | 36,200 |
08.10.24 19:00:51 | - | 36,205 |
08.10.24 19:00:50 | - | 36,200 |
08.10.24 19:00:44 | - | 36,200 |
08.10.24 19:00:37 | - | 36,195 |
08.10.24 19:00:33 | - | 36,200 |
08.10.24 19:00:32 | - | 36,195 |
08.10.24 19:00:30 | - | 36,200 |
08.10.24 19:00:27 | - | 36,195 |
08.10.24 19:00:21 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:17 | - | 36,195 |
08.10.24 19:00:15 | - | 36,190 |
08.10.24 19:00:08 | - | 36,195 |
08.10.24 19:00:05 | - | 36,200 |
08.10.24 19:00:05 | - | 36,195 |
08.10.24 19:00:02 | - | 36,200 |
08.10.24 18:59:57 | - | 36,195 |
08.10.24 18:59:55 | - | 36,190 |
08.10.24 18:59:53 | - | 36,195 |
08.10.24 18:59:41 | - | 36,195 |
08.10.24 18:59:40 | - | 36,200 |
08.10.24 18:59:37 | - | 36,195 |
08.10.24 18:59:36 | - | 36,190 |
08.10.24 18:59:05 | - | 36,195 |
08.10.24 18:59:04 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:03 | - | 36,195 |
08.10.24 18:59:02 | - | 36,200 |
08.10.24 18:59:00 | - | 36,200 |
08.10.24 18:58:49 | - | 36,200 |
08.10.24 18:58:44 | - | 36,195 |
08.10.24 18:58:24 | - | 36,200 |
08.10.24 18:58:23 | - | 36,205 |
08.10.24 18:58:22 | - | 36,200 |
08.10.24 18:58:21 | - | 36,205 |
08.10.24 18:58:19 | - | 36,200 |
08.10.24 18:58:18 | - | 36,200 |
08.10.24 18:58:15 | - | 36,200 |
08.10.24 18:58:14 | - | 36,205 |
08.10.24 18:58:13 | - | 36,200 |
08.10.24 18:58:12 | - | 36,205 |