EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:53 | - | 36,200 |
08.10.24 18:57:52 | - | 36,200 |
08.10.24 18:57:51 | - | 36,200 |
08.10.24 18:57:50 | - | 36,205 |
08.10.24 18:57:45 | - | 36,200 |
08.10.24 18:57:44 | - | 36,205 |
08.10.24 18:57:43 | - | 36,190 |
08.10.24 18:57:43 | - | 36,205 |
08.10.24 18:57:34 | - | 36,200 |
08.10.24 18:57:32 | - | 36,195 |
08.10.24 18:57:31 | - | 36,200 |
08.10.24 18:57:18 | - | 36,195 |
08.10.24 18:57:17 | - | 36,190 |
08.10.24 18:57:07 | - | 36,195 |
08.10.24 18:57:06 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:05 | - | 36,195 |
08.10.24 18:57:04 | - | 36,190 |
08.10.24 18:57:02 | - | 36,195 |
08.10.24 18:56:48 | - | 36,205 |
08.10.24 18:56:45 | - | 36,205 |
08.10.24 18:56:44 | - | 36,205 |
08.10.24 18:56:43 | - | 36,190 |
08.10.24 18:56:21 | - | 36,195 |
08.10.24 18:56:10 | - | 36,200 |
08.10.24 18:55:57 | - | 36,195 |
08.10.24 18:55:51 | - | 36,190 |
08.10.24 18:55:50 | - | 36,190 |
08.10.24 18:55:49 | - | 36,200 |
08.10.24 18:55:48 | - | 36,210 |
08.10.24 18:55:48 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:47 | - | 36,210 |
08.10.24 18:55:46 | - | 36,220 |
08.10.24 18:55:43 | - | 36,220 |
08.10.24 18:55:40 | - | 36,220 |
08.10.24 18:55:39 | - | 36,225 |
08.10.24 18:55:35 | - | 36,220 |
08.10.24 18:55:33 | - | 36,230 |
08.10.24 18:55:30 | - | 36,230 |
08.10.24 18:55:29 | - | 36,220 |
08.10.24 18:55:28 | - | 36,220 |
08.10.24 18:55:24 | - | 36,220 |
08.10.24 18:55:23 | - | 36,205 |
08.10.24 18:55:22 | - | 36,200 |
08.10.24 18:55:16 | - | 36,205 |
08.10.24 18:55:16 | - | 36,190 |