EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:23 | - | 36,255 |
08.10.24 18:46:07 | - | 36,260 |
08.10.24 18:46:05 | - | 36,255 |
08.10.24 18:45:46 | - | 36,260 |
08.10.24 18:45:45 | - | 36,265 |
08.10.24 18:45:32 | - | 36,260 |
08.10.24 18:45:31 | - | 36,260 |
08.10.24 18:45:20 | - | 36,260 |
08.10.24 18:45:18 | - | 36,270 |
08.10.24 18:45:18 | - | 36,270 |
08.10.24 18:45:17 | - | 36,270 |
08.10.24 18:45:15 | - | 36,285 |
08.10.24 18:45:08 | - | 36,280 |
08.10.24 18:45:07 | - | 36,280 |
08.10.24 18:44:52 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:07 | - | 36,290 |
08.10.24 18:44:05 | - | 36,290 |
08.10.24 18:44:02 | - | 36,290 |
08.10.24 18:44:02 | - | 36,290 |
08.10.24 18:44:02 | - | 36,290 |
08.10.24 18:44:01 | - | 36,300 |
08.10.24 18:43:57 | - | 36,295 |
08.10.24 18:43:56 | - | 36,295 |
08.10.24 18:43:55 | - | 36,300 |
08.10.24 18:43:48 | - | 36,295 |
08.10.24 18:43:45 | - | 36,300 |
08.10.24 18:43:39 | - | 36,295 |
08.10.24 18:43:37 | - | 36,295 |
08.10.24 18:42:55 | - | 36,295 |
08.10.24 18:42:55 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:05 | - | 36,295 |
08.10.24 18:42:00 | - | 36,305 |
08.10.24 18:41:57 | - | 36,305 |
08.10.24 18:41:40 | - | 36,305 |
08.10.24 18:41:35 | - | 36,300 |
08.10.24 18:41:33 | - | 36,300 |
08.10.24 18:41:32 | - | 36,300 |
08.10.24 18:41:31 | - | 36,300 |
08.10.24 18:41:27 | - | 36,295 |
08.10.24 18:41:25 | - | 36,295 |
08.10.24 18:41:20 | - | 36,295 |
08.10.24 18:41:19 | - | 36,290 |
08.10.24 18:41:19 | - | 36,295 |
08.10.24 18:41:18 | - | 36,295 |
08.10.24 18:41:16 | - | 36,290 |