RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:05:59 | - | 186,060 |
18.10.24 11:04:35 | - | 186,040 |
18.10.24 11:04:23 | - | 186,020 |
18.10.24 11:03:16 | - | 186,040 |
18.10.24 11:03:01 | - | 186,000 |
18.10.24 11:02:38 | - | 186,020 |
18.10.24 11:02:29 | - | 186,060 |
18.10.24 11:01:02 | - | 186,020 |
18.10.24 11:00:15 | - | 186,000 |
18.10.24 10:57:15 | - | 186,000 |
18.10.24 10:54:15 | - | 186,000 |
18.10.24 10:52:38 | - | 186,020 |
18.10.24 10:51:02 | - | 186,060 |
18.10.24 10:49:21 | - | 186,020 |
18.10.24 10:48:32 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:47:13 | - | 186,020 |
18.10.24 10:46:36 | - | 186,000 |
18.10.24 10:45:56 | - | 185,980 |
18.10.24 10:43:39 | - | 185,840 |
18.10.24 10:41:08 | - | 185,860 |
18.10.24 10:39:37 | - | 185,840 |
18.10.24 10:36:36 | - | 185,840 |
18.10.24 10:36:08 | - | 185,860 |
18.10.24 10:35:51 | - | 185,880 |
18.10.24 10:34:08 | - | 185,900 |
18.10.24 10:33:52 | - | 185,880 |
18.10.24 10:30:51 | - | 185,880 |
18.10.24 10:30:11 | - | 185,920 |
18.10.24 10:28:17 | - | 185,900 |
18.10.24 10:27:03 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:24:03 | - | 185,860 |
18.10.24 10:21:02 | - | 185,860 |
18.10.24 10:20:12 | - | 185,840 |
18.10.24 10:19:02 | - | 185,820 |
18.10.24 10:16:46 | - | 185,840 |
18.10.24 10:16:02 | - | 185,860 |
18.10.24 10:15:44 | - | 185,840 |
18.10.24 10:14:12 | - | 185,860 |
18.10.24 10:11:12 | - | 185,860 |
18.10.24 10:10:02 | - | 185,880 |
18.10.24 10:09:19 | - | 185,900 |
18.10.24 10:06:19 | - | 185,900 |
18.10.24 10:04:57 | - | 185,860 |
18.10.24 10:04:04 | - | 185,840 |
18.10.24 10:03:11 | - | 185,820 |