RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:47:54 | - | 185,560 |
18.10.24 13:47:26 | - | 185,580 |
18.10.24 13:47:08 | - | 185,560 |
18.10.24 13:45:21 | - | 185,520 |
18.10.24 13:44:06 | - | 185,540 |
18.10.24 13:41:32 | - | 185,520 |
18.10.24 13:40:52 | - | 185,500 |
18.10.24 13:40:47 | - | 185,520 |
18.10.24 13:40:28 | - | 185,560 |
18.10.24 13:40:02 | - | 185,540 |
18.10.24 13:39:47 | - | 185,560 |
18.10.24 13:39:46 | - | 185,540 |
18.10.24 13:39:10 | - | 185,560 |
18.10.24 13:38:53 | - | 185,580 |
18.10.24 13:38:34 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:55 | - | 185,640 |
18.10.24 13:37:24 | - | 185,660 |
18.10.24 13:35:08 | - | 185,680 |
18.10.24 13:33:02 | - | 185,700 |
18.10.24 13:30:03 | - | 185,700 |
18.10.24 13:29:02 | - | 185,720 |
18.10.24 13:27:57 | - | 185,700 |
18.10.24 13:24:56 | - | 185,700 |
18.10.24 13:23:44 | - | 185,680 |
18.10.24 13:21:51 | - | 185,700 |
18.10.24 13:20:47 | - | 185,720 |
18.10.24 13:19:35 | - | 185,740 |
18.10.24 13:19:12 | - | 185,720 |
18.10.24 13:18:37 | - | 185,700 |
18.10.24 13:18:04 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:36 | - | 185,700 |
18.10.24 13:16:48 | - | 185,680 |
18.10.24 13:14:54 | - | 185,660 |
18.10.24 13:13:53 | - | 185,680 |
18.10.24 13:13:44 | - | 185,720 |
18.10.24 13:13:18 | - | 185,740 |
18.10.24 13:12:59 | - | 185,760 |
18.10.24 13:12:27 | - | 185,740 |
18.10.24 13:11:31 | - | 185,700 |
18.10.24 13:10:46 | - | 185,720 |
18.10.24 13:10:17 | - | 185,700 |
18.10.24 13:10:09 | - | 185,740 |
18.10.24 13:09:59 | - | 185,760 |
18.10.24 13:09:23 | - | 185,780 |
18.10.24 13:08:50 | - | 185,800 |