RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:23 | - | 185,820 |
18.10.24 13:06:55 | - | 185,800 |
18.10.24 13:05:02 | - | 185,760 |
18.10.24 13:04:33 | - | 185,780 |
18.10.24 13:04:19 | - | 185,820 |
18.10.24 13:03:56 | - | 185,840 |
18.10.24 13:03:08 | - | 185,880 |
18.10.24 13:03:02 | - | 185,900 |
18.10.24 13:02:25 | - | 185,940 |
18.10.24 13:01:52 | - | 185,920 |
18.10.24 13:01:16 | - | 185,940 |
18.10.24 13:01:05 | - | 185,960 |
18.10.24 13:00:50 | - | 186,000 |
18.10.24 13:00:38 | - | 185,960 |
18.10.24 13:00:26 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:00:24 | - | 185,960 |
18.10.24 13:00:16 | - | 186,000 |
18.10.24 13:00:13 | - | 185,960 |
18.10.24 13:00:09 | - | 185,940 |
18.10.24 13:00:07 | - | 185,920 |
18.10.24 13:00:02 | - | 185,900 |
18.10.24 12:57:58 | - | 185,880 |
18.10.24 12:57:06 | - | 185,860 |
18.10.24 12:56:41 | - | 185,840 |
18.10.24 12:56:24 | - | 185,800 |
18.10.24 12:55:47 | - | 185,780 |
18.10.24 12:55:26 | - | 185,760 |
18.10.24 12:55:17 | - | 185,780 |
18.10.24 12:55:02 | - | 185,800 |
18.10.24 12:52:27 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:49:27 | - | 185,840 |
18.10.24 12:46:27 | - | 185,840 |
18.10.24 12:43:27 | - | 185,840 |
18.10.24 12:40:26 | - | 185,840 |
18.10.24 12:37:26 | - | 185,840 |
18.10.24 12:37:15 | - | 185,820 |
18.10.24 12:34:14 | - | 185,820 |
18.10.24 12:31:35 | - | 185,800 |
18.10.24 12:31:31 | - | 185,820 |
18.10.24 12:30:02 | - | 185,800 |
18.10.24 12:28:16 | - | 185,820 |
18.10.24 12:26:58 | - | 185,800 |
18.10.24 12:26:45 | - | 185,820 |
18.10.24 12:23:45 | - | 185,820 |
18.10.24 12:21:32 | - | 185,800 |