RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:07 | - | 185,980 |
18.10.24 14:38:09 | - | 186,700 |
18.10.24 14:36:21 | - | 186,680 |
18.10.24 14:35:08 | - | 185,240 |
18.10.24 14:35:05 | - | 185,260 |
18.10.24 14:34:20 | - | 185,320 |
18.10.24 14:34:17 | - | 185,300 |
18.10.24 14:32:38 | - | 185,380 |
18.10.24 14:31:53 | - | 185,400 |
18.10.24 14:31:12 | - | 185,420 |
18.10.24 14:30:48 | - | 185,400 |
18.10.24 14:29:05 | - | 185,380 |
18.10.24 14:27:31 | - | 185,360 |
18.10.24 14:24:53 | - | 185,380 |
18.10.24 14:24:07 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:22:52 | - | 185,420 |
18.10.24 14:20:12 | - | 185,400 |
18.10.24 14:19:18 | - | 185,420 |
18.10.24 14:18:58 | - | 185,400 |
18.10.24 14:18:06 | - | 185,420 |
18.10.24 14:17:37 | - | 185,420 |
18.10.24 14:16:34 | - | 185,440 |
18.10.24 14:13:34 | - | 185,440 |
18.10.24 14:12:22 | - | 185,420 |
18.10.24 14:11:36 | - | 185,400 |
18.10.24 14:11:05 | - | 185,420 |
18.10.24 14:11:03 | - | 185,440 |
18.10.24 14:08:39 | - | 185,460 |
18.10.24 14:06:01 | - | 185,420 |
18.10.24 14:05:50 | - | 185,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:05:22 | - | 185,480 |
18.10.24 14:04:50 | - | 185,500 |
18.10.24 14:03:33 | - | 185,480 |
18.10.24 14:01:21 | - | 185,460 |
18.10.24 13:58:20 | - | 185,460 |
18.10.24 13:58:07 | - | 185,420 |
18.10.24 13:57:33 | - | 185,460 |
18.10.24 13:57:01 | - | 185,480 |
18.10.24 13:56:16 | - | 185,500 |
18.10.24 13:55:36 | - | 185,480 |
18.10.24 13:54:55 | - | 185,440 |
18.10.24 13:54:24 | - | 185,460 |
18.10.24 13:51:24 | - | 185,460 |
18.10.24 13:50:03 | - | 185,440 |
18.10.24 13:48:01 | - | 185,580 |