RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:20:07 | - | 185,780 |
18.10.24 12:19:14 | - | 185,800 |
18.10.24 12:16:14 | - | 185,800 |
18.10.24 12:15:03 | - | 185,840 |
18.10.24 12:14:12 | - | 185,800 |
18.10.24 12:11:21 | - | 185,780 |
18.10.24 12:10:48 | - | 185,760 |
18.10.24 12:08:26 | - | 185,780 |
18.10.24 12:06:59 | - | 185,800 |
18.10.24 12:04:11 | - | 185,780 |
18.10.24 12:02:23 | - | 185,800 |
18.10.24 12:00:37 | - | 185,820 |
18.10.24 11:59:30 | - | 185,860 |
18.10.24 11:58:06 | - | 185,820 |
18.10.24 11:57:28 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:56:06 | - | 186,000 |
18.10.24 11:53:05 | - | 186,000 |
18.10.24 11:50:21 | - | 186,020 |
18.10.24 11:49:02 | - | 186,000 |
18.10.24 11:47:25 | - | 185,980 |
18.10.24 11:44:24 | - | 185,980 |
18.10.24 11:42:50 | - | 186,000 |
18.10.24 11:39:49 | - | 186,000 |
18.10.24 11:39:04 | - | 186,020 |
18.10.24 11:36:04 | - | 186,020 |
18.10.24 11:35:05 | - | 186,000 |
18.10.24 11:34:49 | - | 185,860 |
18.10.24 11:34:36 | - | 185,840 |
18.10.24 11:33:29 | - | 185,860 |
18.10.24 11:33:10 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:31:38 | - | 185,880 |
18.10.24 11:29:59 | - | 185,900 |
18.10.24 11:29:10 | - | 185,920 |
18.10.24 11:28:08 | - | 185,940 |
18.10.24 11:28:08 | - | 185,920 |
18.10.24 11:25:07 | - | 185,920 |
18.10.24 11:24:30 | - | 185,940 |
18.10.24 11:21:30 | - | 185,940 |
18.10.24 11:19:07 | - | 185,900 |
18.10.24 11:17:35 | - | 185,920 |
18.10.24 11:16:38 | - | 185,960 |
18.10.24 11:13:54 | - | 185,920 |
18.10.24 11:11:21 | - | 185,900 |
18.10.24 11:10:21 | - | 185,920 |
18.10.24 11:07:44 | - | 186,080 |