RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:12 | - | 185,820 |
18.10.24 09:58:08 | - | 185,840 |
18.10.24 09:57:22 | - | 185,860 |
18.10.24 09:56:03 | - | 185,840 |
18.10.24 09:54:48 | - | 185,820 |
18.10.24 09:53:56 | - | 185,780 |
18.10.24 09:52:15 | - | 185,760 |
18.10.24 09:49:15 | - | 185,760 |
18.10.24 09:48:49 | - | 185,740 |
18.10.24 09:45:49 | - | 185,740 |
18.10.24 09:42:49 | - | 185,740 |
18.10.24 09:41:22 | - | 185,760 |
18.10.24 09:38:58 | - | 185,740 |
18.10.24 09:35:58 | - | 185,740 |
18.10.24 09:33:03 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:31:43 | - | 185,680 |
18.10.24 09:30:22 | - | 185,700 |
18.10.24 09:27:21 | - | 185,700 |
18.10.24 09:26:31 | - | 185,740 |
18.10.24 09:26:04 | - | 185,700 |
18.10.24 09:23:04 | - | 185,700 |
18.10.24 09:20:08 | - | 185,680 |
18.10.24 09:19:55 | - | 185,700 |
18.10.24 09:16:54 | - | 185,700 |
18.10.24 09:13:54 | - | 185,700 |
18.10.24 09:11:01 | - | 185,720 |
18.10.24 09:10:51 | - | 185,680 |
18.10.24 09:10:00 | - | 185,720 |
18.10.24 09:08:47 | - | 185,700 |
18.10.24 09:08:02 | - | 185,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:37 | - | 185,740 |
18.10.24 09:07:06 | - | 185,720 |
18.10.24 09:06:42 | - | 185,700 |
18.10.24 09:05:03 | - | 185,680 |
18.10.24 09:03:26 | - | 185,640 |
18.10.24 09:02:56 | - | 185,620 |
18.10.24 09:01:11 | - | 185,600 |
18.10.24 09:00:04 | - | 185,580 |
18.10.24 08:59:56 | - | 185,600 |
18.10.24 08:59:22 | - | 185,560 |
18.10.24 08:56:21 | - | 185,560 |
18.10.24 08:53:21 | - | 185,560 |
18.10.24 08:51:50 | - | 185,580 |
18.10.24 08:50:15 | - | 185,560 |
18.10.24 08:47:14 | - | 185,560 |