RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:46:31 | - | 185,580 |
18.10.24 08:44:15 | - | 185,620 |
18.10.24 08:41:54 | - | 185,640 |
18.10.24 08:40:44 | - | 185,660 |
18.10.24 08:37:44 | - | 185,660 |
18.10.24 08:34:43 | - | 185,660 |
18.10.24 08:32:27 | - | 185,680 |
18.10.24 08:31:05 | - | 185,660 |
18.10.24 08:28:05 | - | 185,660 |
18.10.24 08:26:49 | - | 185,680 |
18.10.24 08:23:49 | - | 185,680 |
18.10.24 08:22:06 | - | 185,700 |
18.10.24 08:19:06 | - | 185,700 |
18.10.24 08:16:53 | - | 185,740 |
18.10.24 08:16:07 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:13:06 | - | 185,700 |
18.10.24 08:10:21 | - | 185,740 |
18.10.24 08:07:22 | - | 185,740 |
18.10.24 08:05:17 | - | 185,700 |
18.10.24 08:02:16 | - | 185,700 |
18.10.24 08:01:17 | - | 185,740 |
18.10.24 08:00:01 | - | 185,740 |
18.10.24 07:58:16 | - | 185,740 |
18.10.24 07:56:40 | - | 185,700 |
18.10.24 07:54:01 | - | 185,780 |
18.10.24 07:51:33 | - | 185,740 |
18.10.24 07:48:32 | - | 185,740 |
18.10.24 07:48:24 | - | 185,760 |
18.10.24 07:45:24 | - | 185,760 |
18.10.24 07:42:24 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:39:23 | - | 185,760 |
18.10.24 07:36:23 | - | 185,760 |
18.10.24 07:34:00 | - | 185,740 |
18.10.24 07:32:06 | - | 185,720 |
18.10.24 07:31:42 | - | 185,180 |
18.10.24 07:28:42 | - | 185,180 |
18.10.24 07:25:42 | - | 185,180 |
18.10.24 07:22:42 | - | 185,180 |
18.10.24 07:19:42 | - | 185,180 |
18.10.24 07:16:42 | - | 185,180 |
18.10.24 07:13:42 | - | 185,180 |
18.10.24 07:10:41 | - | 185,180 |
18.10.24 07:07:41 | - | 185,180 |
17.10.24 22:59:50 | - | 185,180 |
17.10.24 22:59:50 | - | 185,180 |